SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997						+30.76%	0
17.11.1998					341.00	+10.00%	341	1
4.12.1995	175.00	0.00%	0	0		+10.00%	0	0
7.11.1995	175.00	0.00%	0	0		+10.00%	0	0
18.11.1998					0.00	+9.97%	0	0
23.10.1998					0.00	+9.93%	0	0
16.11.1998					0.00	+9.92%	0	0
19.10.1998					0.00	+9.90%	0	0
25.11.1998					567.00	+9.88%	1 134	2
19.11.1998					412.00	+9.86%	412	1
24.11.1998					0.00	+9.85%	0	0
29.10.1998					0.00	+9.85%	0	0
20.10.1998					0.00	+9.83%	0	0
30.10.1998					257.00	+9.82%	1 285	5
27.10.1998					0.00	+9.79%	0	0
13.11.1998					0.00	+9.72%	0	0
8.10.1997						+9.72%	0
21.10.1998					0.00	+9.70%	0	0
28.11.1997						+9.66%	0
26.10.1998					0.00	+9.60%	0	0
‹‹ First 60     Next 20 ›