SLÉVÁRNA HEUNISCH, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1996	110.00	0.00%	0	0		0.00%	0	0
31.7.1996	110.00	0.00%	0	0		+2.00%	0	0
30.7.1996	110.00	0.00%	0	0		+3.00%	0	0
29.7.1996	110.00	-0.79%	550	5		0.00%	0	0
11.10.1996	110.00	0.00%	0	0	146.00	0.00%	1 752	12
10.10.1996	110.00	0.00%	0	0		0.00%	0	0
9.10.1996	110.00	0.00%	0	0		0.00%	0	0
8.10.1996	110.00	0.00%	0	0		0.00%	0	0
7.10.1996	110.00	0.00%	0	0		0.00%	0	0
4.10.1996	110.00	0.00%	0	0		0.00%	0	0
3.10.1996	110.00	0.00%	880	8		0.00%	0	0
2.10.1996	110.00	0.00%	0	0	146.00	0.00%	146	1
1.10.1996	110.00	0.00%	0	0		0.00%	0	0
30.9.1996	110.00	+10.00%	0	0		+5.03%	0	0
20.1.1997	110.00	0.00%	0	0		0.00%	0
17.1.1997	110.00	0.00%	0	0		0.00%	0
16.1.1997	110.00	0.00%	0	0		0.00%	0
15.1.1997	110.00	0.00%	0	0		0.00%	0
14.1.1997	110.00	0.00%	0	0		0.00%	0
13.1.1997	110.00	0.00%	0	0		+5.03%	0
10.1.1997	110.00	0.00%	550	5	139.00	-4.79%	139	1
9.1.1997	110.00	0.00%	0	0		0.00%	0
8.1.1997	110.00	0.00%	0	0		0.00%	0
7.1.1997	110.00	0.00%	0	0		+7.35%	0
6.1.1997	110.00	0.00%	0	0	136.00	-2.15%	136	1
31.12.1996	110.00	0.00%	0	0	139.00	-4.79%	556	4
30.12.1996	110.00	0.00%	0	0		0.00%	0
27.12.1996	110.00	0.00%	0	0	146.00	0.00%	1 022	7
23.12.1996	110.00	0.00%	0	0		0.00%	0
20.12.1996	110.00	0.00%	0	0		0.00%	0
19.12.1996	110.00	0.00%	0	0		0.00%	0
18.12.1996	110.00	0.00%	0	0		0.00%	0
17.12.1996	110.00	0.00%	0	0		0.00%	0
16.12.1996	110.00	+8.91%	440	4		0.00%	0
26.7.1996	110.88	0.00%	0	0		0.00%	0	0
25.7.1996	110.88	-10.00%	776	7		0.00%	0	0
4.12.1996	111.10	0.00%	0	0	146.00	+5.03%	146	1
3.12.1996	111.10	0.00%	0	0	139.00	-4.79%	278	2
2.12.1996	111.10	+10.00%	0	0		0.00%	0
19.7.1996	112.00	0.00%	0	0		0.00%	0	0
18.7.1996	112.00	+5.37%	448	4		0.00%	0	0
28.3.1997	115.00	0.00%	0	0		+4.60%	0
27.3.1997	115.00	0.00%	690	6	95.60	-2.94%	96	1
26.3.1997	115.00	0.00%	0	0		+5.80%	0
25.3.1997	115.00	0.00%	345	3	93.10	-7.12%	186	2
24.3.1997	115.00	0.00%	0	0		+0.74%	0
21.3.1997	115.00	-0.86%	460	4		+4.73%	0
24.1.1997	115.50	0.00%	0	0		-9.58%	0
23.1.1997	115.50	0.00%	0	0		0.00%	0
22.1.1997	115.50	0.00%	0	0		0.00%	0
21.1.1997	115.50	+5.00%	0	0			0	0
20.3.1997	116.00	-1.13%	464	4	95.00	0.00%	95	1
20.9.1996	117.00	0.00%	0	0		0.00%	0	0
19.9.1996	117.00	-10.00%	0	0		+5.00%	0	0
19.3.1997	117.33	-4.99%	0	0		+4.97%	0
12.7.1996	118.10	0.00%	0	0		0.00%	0	0
11.7.1996	118.10	-9.99%	0	0	151.00	0.00%	302	2
6.3.1997	120.00	0.00%	0	0		-9.09%	0
5.3.1997	120.00	0.00%	0	0		-9.41%	0
4.3.1997	120.00	0.00%	0	0		-9.57%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›