SLÉVÁRNA HEUNISCH, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | -0.79% | 550 | 5 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 752 | 12 | ||||||
10.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.00 | 0.00% | 880 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | +10.00% | 0 | 0 | +5.03% | 0 | 0 | |||||||
20.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 110.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
10.1.1997 | 110.00 | 0.00% | 550 | 5 | 139.00 | -4.79% | 139 | 1 | ||||||
9.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 110.00 | 0.00% | 0 | 0 | +7.35% | 0 | ||||||||
6.1.1997 | 110.00 | 0.00% | 0 | 0 | 136.00 | -2.15% | 136 | 1 | ||||||
31.12.1996 | 110.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 556 | 4 | ||||||
30.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
23.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 110.00 | +8.91% | 440 | 4 | 0.00% | 0 | ||||||||
26.7.1996 | 110.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 110.88 | -10.00% | 776 | 7 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 111.10 | 0.00% | 0 | 0 | 146.00 | +5.03% | 146 | 1 | ||||||
3.12.1996 | 111.10 | 0.00% | 0 | 0 | 139.00 | -4.79% | 278 | 2 | ||||||
2.12.1996 | 111.10 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 112.00 | +5.37% | 448 | 4 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 115.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
27.3.1997 | 115.00 | 0.00% | 690 | 6 | 95.60 | -2.94% | 96 | 1 | ||||||
26.3.1997 | 115.00 | 0.00% | 0 | 0 | +5.80% | 0 | ||||||||
25.3.1997 | 115.00 | 0.00% | 345 | 3 | 93.10 | -7.12% | 186 | 2 | ||||||
24.3.1997 | 115.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
21.3.1997 | 115.00 | -0.86% | 460 | 4 | +4.73% | 0 | ||||||||
24.1.1997 | 115.50 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
23.1.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 115.50 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
20.3.1997 | 116.00 | -1.13% | 464 | 4 | 95.00 | 0.00% | 95 | 1 | ||||||
20.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 117.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1997 | 117.33 | -4.99% | 0 | 0 | +4.97% | 0 | ||||||||
12.7.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 118.10 | -9.99% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
6.3.1997 | 120.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.3.1997 | 120.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
4.3.1997 | 120.00 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
|