SLÉVÁRNA HEUNISCH, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1994	246.00	-465.00%	0	0
12.12.1994	246.00	+468.00%	246	1
22.6.1995	238.00	-4.80%	0	0		0.00%	0	0
24.5.1995	236.00	+488.00%	0	0	180.00	+1.00%	180	1
8.12.1994	235.00	+491.00%	940	4
6.12.1994	235.00	-485.00%	0	0
15.12.1994	234.00	-487.00%	0	0
23.6.1995	227.00	-4.62%	0	0		0.00%	0	0
23.5.1995	225.00	+465.00%	0	0		0.00%	0	0
7.12.1994	224.00	-468.00%	0	0
24.1.1995	223.00	+90.00%	669	3		0.00%	0	0
16.12.1994	223.00	-470.00%	0	0
17.1.1995	221.00	+473.00%	0	0		0.00%	0	0
26.6.1995	216.00	-4.84%	0	0		0.00%	0	0
22.5.1995	215.00	+487.00%	0	0		0.00%	0	0
10.1.1995	212.00	-493.00%	0	0		0.00%	0	0
3.3.1995	212.00	-493.00%	0	0
16.1.1995	211.00	+497.00%	0	0		0.00%	0	0
14.4.1995	207.00	+298.00%	207	1		0.00%	0	0
27.6.1995	206.00	-4.62%	0	0		0.00%	0	0
18.5.1995	205.00	0.00%	410	2		0.00%	0	0
17.5.1995	205.00	+199.00%	820	4		0.00%	0	0
28.7.1995	203.00	0.00%	0	0		0.00%	0	0
27.7.1995	203.00	0.00%	0	0		-10.00%	0	0
26.7.1995	203.00	0.00%	0	0		0.00%	0	0
25.7.1995	203.00	0.00%	0	0		0.00%	0	0
24.7.1995	203.00	0.00%	0	0		0.00%	0	0
21.7.1995	203.00	0.00%	0	0		0.00%	0	0
20.7.1995	203.00	0.00%	406	2		+5.00%	0	0
19.7.1995	203.00	0.00%	203	1	167.50	-5.00%	335	2
18.7.1995	203.00	0.00%	406	2		0.00%	0	0
17.7.1995	203.00	0.00%	0	0		0.00%	0	0
14.7.1995	203.00	0.00%	0	0		0.00%	0	0
13.7.1995	203.00	0.00%	203	1		0.00%	0	0
12.7.1995	203.00	0.00%	0	0	176.00	0.00%	704	4
11.7.1995	203.00	0.00%	0	0		0.00%	0	0
10.7.1995	203.00	0.00%	0	0		0.00%	0	0
4.7.1995	203.00	0.00%	0	0		0.00%	0	0
3.7.1995	203.00	0.00%	0	0		+5.00%	0	0
30.6.1995	203.00	0.00%	0	0	167.50	-5.00%	670	4
29.6.1995	203.00	0.00%	0	0		0.00%	0	0
28.6.1995	203.00	-1.45%	3 857	19		0.00%	0	0
6.3.1995	202.00	-471.00%	0	0
11.1.1995	202.00	-471.00%	0	0		-3.00%	0	0
13.1.1995	201.00	+474.00%	0	0		0.00%	0	0
13.4.1995	201.00	+460.00%	402	2		0.00%	0	0
15.5.1995	201.00	0.00%	603	3		0.00%	0	0
12.5.1995	201.00	0.00%	201	1		+3.00%	0	0
11.5.1995	201.00	+460.00%	201	1	176.00	-4.00%	1 024	6
14.6.1996	200.00	0.00%	0	0		0.00%	0	0
13.6.1996	200.00	+1.01%	800	4		0.00%	0	0
12.6.1996	198.00	0.00%	0	0		+3.00%	0	0
11.6.1996	198.00	0.00%	0	0		+3.00%	0	0
10.6.1996	198.00	+10.00%	0	0		+5.00%	0	0
18.4.1995	196.65	-500.00%	0	0		0.00%	0	0
22.9.1995	193.00	0.00%	386	2		-5.00%	0	0
21.9.1995	193.00	0.00%	0	0
20.9.1995	193.00	0.00%	0	0
19.9.1995	193.00	0.00%	0	0		0.00%	0	0
18.9.1995	193.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›