SLÉVÁRNA HEUNISCH, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2001					469.30	+12.67%	10 251	22
14.3.2002					468.90	+6.68%	0	0
20.9.2001					468.40	-0.76%	2 810	6
17.9.2001					466.60	+0.34%	933	2
14.9.2001					465.00	0.00%	0	0
13.9.2001					465.00	+2.19%	0	0
25.10.2001					463.70	0.00%	0	0
24.10.2001					463.70	-7.26%	2 782	6
5.11.2001					463.70	0.00%	0	0
2.11.2001					463.70	-8.17%	1 855	4
26.11.2001					463.10	+5.08%	7 600	16
19.10.2001					462.70	+9.98%	925	2
4.1.2002					461.70	+0.21%	0	0
3.1.2002					460.70	0.00%	0	0
2.1.2002					460.70	+0.13%	0	0
28.12.2001					460.10	+2.81%	0	0
14.12.1998					459.00	-9.82%	0	0
13.12.2001					457.70	-4.30%	4 618	10
12.9.2001					455.00	+1.94%	0	0
20.11.1998					453.00	+8.59%	9 843	22
13.6.2001					452.80	+9.98%	0	0
16.10.2001					452.00	+0.04%	0	0
15.10.2001					451.80	-10.00%	3 213	7
27.12.2001					447.50	+17.82%	0	0
11.9.2001					446.30	+0.90%	446	1
6.9.2001					445.40	0.00%	445	1
5.9.2001					445.40	0.00%	445	1
4.9.2001					445.40	+0.02%	0	0
3.9.2001					445.30	0.00%	891	2
31.8.2001					445.30	0.00%	891	2
30.8.2001					445.30	0.00%	0	0
29.8.2001					445.30	0.00%	891	2
28.8.2001					445.30	0.00%	445	1
27.8.2001					445.30	0.00%	0	0
24.8.2001					445.30	+1.20%	0	0
10.9.2001					442.30	+9.99%	0	0
25.6.2001					441.00	-9.81%	0	0
23.11.2001					440.70	0.00%	4 627	10
22.11.2001					440.70	0.00%	0	0
21.11.2001					440.70	0.00%	1 763	4
20.11.2001					440.70	+0.63%	441	1
23.8.2001					440.00	+10.00%	0	0
13.3.2002					439.50	+9.98%	0	0
19.11.2001					437.90	+9.99%	1 752	4
20.12.2001					437.30	+15.53%	7 530	18
27.11.2001					428.00	-7.57%	31 869	63
18.10.2001					420.70	+1.76%	2 524	6
18.12.2001					420.40	-10.41%	10 079	24
6.11.2001					418.30	-9.79%	2 510	6
14.12.2001					416.50	-9.00%	1 707	4
7.1.2002					415.70	-9.96%	0	0
15.12.1998					414.00	-9.80%	0	0
17.10.2001					413.40	-8.53%	4 134	10
19.11.1998					412.00	+9.86%	412	1
12.6.2001					411.70	+9.99%	0	0
17.8.2001					404.10	+9.98%	0	0
7.9.2001					402.10	-9.72%	402	1
8.1.2002					401.70	-3.36%	0	0
22.8.2001					400.00	+9.98%	0	0
12.3.2002					399.60	+6.64%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›