SLÉVÁRNA HEUNISCH, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	193.00	0.00%	386	2		-5.00%	0	0
31.7.1995	193.00	-4.92%	386	2		0.00%	0	0
11.12.1995	180.00	+2.85%	360	2		0.00%	0	0
17.6.1996	180.00	-10.00%	360	2		0.00%	0	0
3.6.1996	180.00	0.00%	360	2	143.50	-5.00%	287	2
15.4.1996	180.00	0.00%	360	2	147.00	-3.00%	147	1
26.2.1996	180.00	0.00%	360	2		0.00%	0	0
5.2.1996	180.00	0.00%	360	2		+5.00%	0	0
11.3.1996	180.00	0.00%	360	2		0.00%	0	0
30.11.1995	175.00	0.00%	350	2		0.00%	0	0
16.10.1995	175.00	0.00%	350	2		+4.00%	0	0
25.3.1997	115.00	0.00%	345	3	93.10	-7.12%	186	2
13.3.1997	130.00	0.00%	260	2	83.00	+2.24%	996	12
7.6.1995	250.00	0.00%	250	1		0.00%	0	0
12.12.1994	246.00	+468.00%	246	1
14.4.1995	207.00	+298.00%	207	1		0.00%	0	0
19.7.1995	203.00	0.00%	203	1	167.50	-5.00%	335	2
13.7.1995	203.00	0.00%	203	1		0.00%	0	0
21.11.1996	101.00	0.00%	202	2		0.00%	0
5.12.1996	101.00	-9.09%	202	2		0.00%	0
12.5.1995	201.00	0.00%	201	1		+3.00%	0	0
11.5.1995	201.00	+460.00%	201	1	176.00	-4.00%	1 024	6
17.10.1996	100.00	0.00%	200	2		0.00%	0	0
18.8.1995	193.00	0.00%	193	1		0.00%	0	0
14.9.1995	193.00	0.00%	193	1		0.00%	0	0
14.3.1996	180.00	0.00%	180	1		+9.00%	0	0
15.2.1996	180.00	+1.01%	180	1	157.00	-3.00%	157	1
1.4.1996	180.00	0.00%	180	1		0.00%	0	0
16.11.1995	175.00	0.00%	175	1		0.00%	0	0
27.11.1995	175.00	0.00%	175	1		0.00%	0	0
12.10.1995	175.00	0.00%	175	1		0.00%	0	0
26.9.1995	175.00	-4.55%	175	1		-2.00%	0	0
5.9.1996	130.00	0.00%	130	1	145.50	-4.00%	146	1
22.8.1996	130.00	+7.43%	130	1	151.00	0.00%	604	4
12.3.1997	130.00	0.00%	130	1	83.00	+6.32%	893	11
21.2.1997	120.00	0.00%	120	1		+2.52%	0
27.1.1997	120.00	+3.89%	120	1		0.00%	0
14.10.1996	100.00	-9.09%	100	1		0.00%	0	0
26.9.1996	100.00	-5.03%	100	1		0.00%	0	0
25.9.1996	105.30	0.00%	0	0	146.00	0.00%	584	4
24.9.1996	105.30	0.00%	0	0		+5.03%	0	0
23.9.1996	105.30	-10.00%	0	0	139.00	-4.79%	417	3
20.9.1996	117.00	0.00%	0	0		0.00%	0	0
19.9.1996	117.00	-10.00%	0	0		+5.00%	0	0
18.9.1996	130.00	0.00%	0	0	139.00	-5.00%	278	2
17.9.1996	130.00	0.00%	0	0	146.00	+2.00%	292	2
16.9.1996	130.00	0.00%	0	0	143.00	-8.00%	429	3
13.9.1996	130.00	0.00%	0	0		0.00%	0	0
11.10.1996	110.00	0.00%	0	0	146.00	0.00%	1 752	12
10.10.1996	110.00	0.00%	0	0		0.00%	0	0
9.10.1996	110.00	0.00%	0	0		0.00%	0	0
8.10.1996	110.00	0.00%	0	0		0.00%	0	0
7.10.1996	110.00	0.00%	0	0		0.00%	0	0
4.10.1996	110.00	0.00%	0	0		0.00%	0	0
2.10.1996	110.00	0.00%	0	0	146.00	0.00%	146	1
1.10.1996	110.00	0.00%	0	0		0.00%	0	0
30.9.1996	110.00	+10.00%	0	0		+5.03%	0	0
27.9.1996	100.00	0.00%	0	0	139.00	-4.79%	139	1
13.11.1996	100.00	0.00%	0	0		+2.09%	0
12.11.1996	100.00	0.00%	0	0	143.00	-2.05%	286	2
‹‹ First 20    ‹ Previous 60 Next 60 ›