SLÉVÁRNA HEUNISCH, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 193.00 | 0.00% | 386 | 2 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 193.00 | -4.92% | 386 | 2 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 180.00 | +2.85% | 360 | 2 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 180.00 | -10.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 180.00 | 0.00% | 360 | 2 | 143.50 | -5.00% | 287 | 2 | ||||||
15.4.1996 | 180.00 | 0.00% | 360 | 2 | 147.00 | -3.00% | 147 | 1 | ||||||
26.2.1996 | 180.00 | 0.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 180.00 | 0.00% | 360 | 2 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 180.00 | 0.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 175.00 | 0.00% | 350 | 2 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 175.00 | 0.00% | 350 | 2 | +4.00% | 0 | 0 | |||||||
25.3.1997 | 115.00 | 0.00% | 345 | 3 | 93.10 | -7.12% | 186 | 2 | ||||||
13.3.1997 | 130.00 | 0.00% | 260 | 2 | 83.00 | +2.24% | 996 | 12 | ||||||
7.6.1995 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 246.00 | +468.00% | 246 | 1 | ||||||||||
14.4.1995 | 207.00 | +298.00% | 207 | 1 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 203.00 | 0.00% | 203 | 1 | 167.50 | -5.00% | 335 | 2 | ||||||
13.7.1995 | 203.00 | 0.00% | 203 | 1 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 101.00 | 0.00% | 202 | 2 | 0.00% | 0 | ||||||||
5.12.1996 | 101.00 | -9.09% | 202 | 2 | 0.00% | 0 | ||||||||
12.5.1995 | 201.00 | 0.00% | 201 | 1 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 201.00 | +460.00% | 201 | 1 | 176.00 | -4.00% | 1 024 | 6 | ||||||
17.10.1996 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 193.00 | 0.00% | 193 | 1 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 193.00 | 0.00% | 193 | 1 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 180.00 | 0.00% | 180 | 1 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 180.00 | +1.01% | 180 | 1 | 157.00 | -3.00% | 157 | 1 | ||||||
1.4.1996 | 180.00 | 0.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 175.00 | -4.55% | 175 | 1 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 130.00 | 0.00% | 130 | 1 | 145.50 | -4.00% | 146 | 1 | ||||||
22.8.1996 | 130.00 | +7.43% | 130 | 1 | 151.00 | 0.00% | 604 | 4 | ||||||
12.3.1997 | 130.00 | 0.00% | 130 | 1 | 83.00 | +6.32% | 893 | 11 | ||||||
21.2.1997 | 120.00 | 0.00% | 120 | 1 | +2.52% | 0 | ||||||||
27.1.1997 | 120.00 | +3.89% | 120 | 1 | 0.00% | 0 | ||||||||
14.10.1996 | 100.00 | -9.09% | 100 | 1 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 100.00 | -5.03% | 100 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 105.30 | 0.00% | 0 | 0 | 146.00 | 0.00% | 584 | 4 | ||||||
24.9.1996 | 105.30 | 0.00% | 0 | 0 | +5.03% | 0 | 0 | |||||||
23.9.1996 | 105.30 | -10.00% | 0 | 0 | 139.00 | -4.79% | 417 | 3 | ||||||
20.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 117.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 130.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 278 | 2 | ||||||
17.9.1996 | 130.00 | 0.00% | 0 | 0 | 146.00 | +2.00% | 292 | 2 | ||||||
16.9.1996 | 130.00 | 0.00% | 0 | 0 | 143.00 | -8.00% | 429 | 3 | ||||||
13.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 752 | 12 | ||||||
10.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | +10.00% | 0 | 0 | +5.03% | 0 | 0 | |||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
13.11.1996 | 100.00 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
12.11.1996 | 100.00 | 0.00% | 0 | 0 | 143.00 | -2.05% | 286 | 2 | ||||||
|