SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.2000 | 51.30 | 0.00% | 205 | 4 | ||||||||||
| 3.9.1999 | 43.10 | 0.00% | 216 | 5 | ||||||||||
| 27.11.1997 | 76.60 | -4.36% | 230 | 3 | ||||||||||
| 13.5.1997 | 86.00 | 0.00% | 258 | 3 | ||||||||||
| 7.1.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 7.6.1996 | 180.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
| 6.6.1996 | 180.00 | 0.00% | 2 880 | 16 | 136.10 | 0.00% | 272 | 2 | ||||||
| 29.11.2000 | 138.10 | -4.95% | 276 | 2 | ||||||||||
| 18.9.1996 | 130.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 278 | 2 | ||||||
| 3.12.1996 | 111.10 | 0.00% | 0 | 0 | 139.00 | -4.79% | 278 | 2 | ||||||
| 25.10.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 278 | 2 | ||||||
| 21.1.1999 | 71.00 | -8.97% | 284 | 4 | ||||||||||
| 12.11.1996 | 100.00 | 0.00% | 0 | 0 | 143.00 | -2.05% | 286 | 2 | ||||||
| 3.6.1996 | 180.00 | 0.00% | 360 | 2 | 143.50 | -5.00% | 287 | 2 | ||||||
| 29.4.1996 | 175.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| 10.11.2000 | 145.30 | 0.00% | 291 | 2 | ||||||||||
| 17.9.1996 | 130.00 | 0.00% | 0 | 0 | 146.00 | +2.00% | 292 | 2 | ||||||
| 4.11.1996 | 100.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 292 | 2 | ||||||
| 29.10.1996 | 100.00 | 0.00% | 0 | 0 | 146.00 | +5.03% | 292 | 2 | ||||||
| 8.8.1996 | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 294 | 2 | ||||||
| 23.4.1996 | 180.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 301 | 2 | ||||||
| 27.5.1996 | 175.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 301 | 2 | ||||||
| 21.8.1996 | 121.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 302 | 2 | ||||||
| 6.5.1996 | 175.00 | 0.00% | 1 225 | 7 | 151.00 | 0.00% | 302 | 2 | ||||||
| 17.4.1996 | 180.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
| 11.7.1996 | 118.10 | -9.99% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
| 31.5.1996 | 180.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
| 30.1.1996 | 180.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 312 | 2 | ||||||
| 25.1.1996 | 180.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 312 | 2 | ||||||
| 29.1.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
| 3.4.1998 | 64.00 | -9.21% | 320 | 5 | ||||||||||
| 6.12.1995 | 175.00 | 0.00% | 0 | 0 | 160.50 | -5.00% | 321 | 2 | ||||||
| 3.4.2001 | 161.90 | -1.09% | 324 | 2 | ||||||||||
| 13.3.2001 | 163.70 | 0.00% | 327 | 2 | ||||||||||
| 11.4.2001 | 163.70 | 0.00% | 327 | 2 | ||||||||||
| 18.1.2001 | 164.30 | 0.00% | 329 | 2 | ||||||||||
| 19.7.1995 | 203.00 | 0.00% | 203 | 1 | 167.50 | -5.00% | 335 | 2 | ||||||
| 16.6.1995 | 250.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 335 | 2 | ||||||
| 2.6.1995 | 250.00 | 0.00% | 0 | 0 | 168.00 | -5.00% | 336 | 2 | ||||||
| 12.12.1995 | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 336 | 2 | ||||||
| 17.11.1998 | 341.00 | +10.00% | 341 | 1 | ||||||||||
| 30.8.1995 | 193.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| 5.5.1997 | 86.00 | 0.00% | 344 | 4 | ||||||||||
| 6.11.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 347 | 2 | ||||||
| 13.10.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -4.00% | 352 | 2 | ||||||
| 15.12.2000 | 180.30 | 0.00% | 361 | 2 | ||||||||||
| 14.12.2000 | 180.30 | 0.00% | 361 | 2 | ||||||||||
| 13.12.2000 | 180.30 | 0.00% | 361 | 2 | ||||||||||
| 23.10.1997 | 90.50 | 0.00% | 362 | 4 | ||||||||||
| 26.2.2001 | 181.20 | -0.05% | 362 | 2 | ||||||||||
| 9.2.2001 | 181.30 | 0.00% | 363 | 2 | ||||||||||
| 8.2.2001 | 181.30 | 0.00% | 363 | 2 | ||||||||||
| 12.5.1998 | 62.00 | 0.00% | 372 | 6 | ||||||||||
| 7.8.2001 | 188.70 | 0.00% | 377 | 2 | ||||||||||
| 7.11.2001 | 379.70 | -9.22% | 380 | 1 | ||||||||||
| 3.6.1997 | 95.00 | 0.00% | 380 | 4 | ||||||||||
| 25.4.2001 | 192.30 | -0.10% | 385 | 2 | ||||||||||
| 20.1.1999 | 78.00 | -9.30% | 390 | 5 | ||||||||||
| 27.6.2001 | 397.70 | 0.00% | 398 | 1 | ||||||||||
| 26.6.2001 | 397.70 | -9.81% | 398 | 1 | ||||||||||
| ||||||||||||||
