SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	100.00	-5.03%	100	1		0.00%	0	0
18.3.1997	123.50	-5.00%	0	0	90.50	-4.73%	91	1
25.9.1995	183.35	-5.00%	0	0		0.00%	0	0
19.3.1997	117.33	-4.99%	0	0		+4.97%	0
31.7.1995	193.00	-4.92%	386	2		0.00%	0	0
26.6.1995	216.00	-4.84%	0	0		0.00%	0	0
22.6.1995	238.00	-4.80%	0	0		0.00%	0	0
23.6.1995	227.00	-4.62%	0	0		0.00%	0	0
27.6.1995	206.00	-4.62%	0	0		0.00%	0	0
26.9.1995	175.00	-4.55%	175	1		-2.00%	0	0
25.4.1996	175.00	-2.77%	1 050	6	150.50	0.00%	151	1
28.6.1995	203.00	-1.45%	3 857	19		0.00%	0	0
20.3.1997	116.00	-1.13%	464	4	95.00	0.00%	95	1
21.3.1997	115.00	-0.86%	460	4		+4.73%	0
29.7.1996	110.00	-0.79%	550	5		0.00%	0	0
26.7.1996	110.88	0.00%	0	0		0.00%	0	0
21.8.1996	121.00	0.00%	0	0	151.00	-4.00%	302	2
20.8.1996	121.00	0.00%	0	0		+5.00%	0	0
24.7.1996	123.20	0.00%	0	0		0.00%	0	0
23.7.1996	123.20	0.00%	0	0		0.00%	0	0
16.8.1996	110.00	0.00%	0	0	147.00	-7.00%	147	1
15.8.1996	110.00	0.00%	0	0		0.00%	0	0
14.8.1996	110.00	0.00%	0	0		0.00%	0	0
13.8.1996	110.00	0.00%	0	0		0.00%	0	0
12.8.1996	110.00	0.00%	0	0		+5.00%	0	0
9.8.1996	110.00	0.00%	0	0	151.00	+3.00%	906	6
8.8.1996	110.00	0.00%	0	0	147.00	-7.00%	294	2
7.8.1996	110.00	0.00%	0	0		0.00%	0	0
6.8.1996	110.00	0.00%	0	0		0.00%	0	0
5.8.1996	110.00	0.00%	0	0		0.00%	0	0
2.8.1996	110.00	0.00%	0	0		0.00%	0	0
1.8.1996	110.00	0.00%	0	0		0.00%	0	0
31.7.1996	110.00	0.00%	0	0		+2.00%	0	0
30.7.1996	110.00	0.00%	0	0		+3.00%	0	0
18.9.1996	130.00	0.00%	0	0	139.00	-5.00%	278	2
17.9.1996	130.00	0.00%	0	0	146.00	+2.00%	292	2
16.9.1996	130.00	0.00%	0	0	143.00	-8.00%	429	3
13.9.1996	130.00	0.00%	0	0		0.00%	0	0
12.9.1996	130.00	0.00%	390	3		0.00%	0	0
11.9.1996	130.00	0.00%	0	0		0.00%	0	0
10.9.1996	130.00	0.00%	0	0		-2.00%	0	0
9.9.1996	130.00	0.00%	0	0		+5.00%	0	0
6.9.1996	130.00	0.00%	0	0		+4.00%	0	0
5.9.1996	130.00	0.00%	130	1	145.50	-4.00%	146	1
4.9.1996	130.00	0.00%	0	0	151.00	+3.00%	151	1
3.9.1996	130.00	0.00%	0	0	147.00	-7.00%	1 470	10
2.9.1996	130.00	0.00%	0	0		0.00%	0	0
30.8.1996	130.00	0.00%	0	0		0.00%	0	0
29.8.1996	130.00	0.00%	3 120	24		0.00%	0	0
28.8.1996	130.00	0.00%	0	0		+5.00%	0	0
27.8.1996	130.00	0.00%	0	0	151.00	-4.00%	151	1
26.8.1996	130.00	0.00%	0	0		0.00%	0	0
23.8.1996	130.00	0.00%	0	0		+5.00%	0	0
27.9.1996	100.00	0.00%	0	0	139.00	-4.79%	139	1
25.9.1996	105.30	0.00%	0	0	146.00	0.00%	584	4
24.9.1996	105.30	0.00%	0	0		+5.03%	0	0
20.9.1996	117.00	0.00%	0	0		0.00%	0	0
11.10.1996	110.00	0.00%	0	0	146.00	0.00%	1 752	12
10.10.1996	110.00	0.00%	0	0		0.00%	0	0
9.10.1996	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›