SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	100.00	0.00%	0	0	139.00	-4.79%	139	1
5.11.1996	100.00	0.00%	0	0		0.00%	0
4.11.1996	100.00	0.00%	0	0	146.00	0.00%	292	2
1.11.1996	100.00	0.00%	0	0		0.00%	0
31.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	100.00	0.00%	0	0	146.00	+5.03%	292	2
25.10.1996	100.00	0.00%	0	0	139.00	-4.79%	278	2
24.10.1996	100.00	0.00%	0	0	0.00	+5.03%	0	0
23.10.1996	100.00	0.00%	0	0	139.00	-4.79%	139	1
22.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	100.00	0.00%	0	0		0.00%	0	0
17.10.1996	100.00	0.00%	200	2		0.00%	0	0
16.10.1996	100.00	0.00%	0	0		0.00%	0	0
15.10.1996	100.00	0.00%	0	0		0.00%	0	0
27.9.1996	100.00	0.00%	0	0	139.00	-4.79%	139	1
4.12.1996	111.10	0.00%	0	0	146.00	+5.03%	146	1
3.12.1996	111.10	0.00%	0	0	139.00	-4.79%	278	2
25.9.1996	105.30	0.00%	0	0	146.00	0.00%	584	4
24.9.1996	105.30	0.00%	0	0		+5.03%	0	0
20.9.1996	117.00	0.00%	0	0		0.00%	0	0
11.10.1996	110.00	0.00%	0	0	146.00	0.00%	1 752	12
10.10.1996	110.00	0.00%	0	0		0.00%	0	0
9.10.1996	110.00	0.00%	0	0		0.00%	0	0
8.10.1996	110.00	0.00%	0	0		0.00%	0	0
7.10.1996	110.00	0.00%	0	0		0.00%	0	0
4.10.1996	110.00	0.00%	0	0		0.00%	0	0
3.10.1996	110.00	0.00%	880	8		0.00%	0	0
2.10.1996	110.00	0.00%	0	0	146.00	0.00%	146	1
1.10.1996	110.00	0.00%	0	0		0.00%	0	0
16.8.1996	110.00	0.00%	0	0	147.00	-7.00%	147	1
15.8.1996	110.00	0.00%	0	0		0.00%	0	0
14.8.1996	110.00	0.00%	0	0		0.00%	0	0
13.8.1996	110.00	0.00%	0	0		0.00%	0	0
12.8.1996	110.00	0.00%	0	0		+5.00%	0	0
9.8.1996	110.00	0.00%	0	0	151.00	+3.00%	906	6
8.8.1996	110.00	0.00%	0	0	147.00	-7.00%	294	2
7.8.1996	110.00	0.00%	0	0		0.00%	0	0
6.8.1996	110.00	0.00%	0	0		0.00%	0	0
5.8.1996	110.00	0.00%	0	0		0.00%	0	0
2.8.1996	110.00	0.00%	0	0		0.00%	0	0
1.8.1996	110.00	0.00%	0	0		0.00%	0	0
31.7.1996	110.00	0.00%	0	0		+2.00%	0	0
30.7.1996	110.00	0.00%	0	0		+3.00%	0	0
18.9.1996	130.00	0.00%	0	0	139.00	-5.00%	278	2
17.9.1996	130.00	0.00%	0	0	146.00	+2.00%	292	2
16.9.1996	130.00	0.00%	0	0	143.00	-8.00%	429	3
13.9.1996	130.00	0.00%	0	0		0.00%	0	0
12.9.1996	130.00	0.00%	390	3		0.00%	0	0
11.9.1996	130.00	0.00%	0	0		0.00%	0	0
10.9.1996	130.00	0.00%	0	0		-2.00%	0	0
9.9.1996	130.00	0.00%	0	0		+5.00%	0	0
6.9.1996	130.00	0.00%	0	0		+4.00%	0	0
5.9.1996	130.00	0.00%	130	1	145.50	-4.00%	146	1
4.9.1996	130.00	0.00%	0	0	151.00	+3.00%	151	1
3.9.1996	130.00	0.00%	0	0	147.00	-7.00%	1 470	10
2.9.1996	130.00	0.00%	0	0		0.00%	0	0
30.8.1996	130.00	0.00%	0	0		0.00%	0	0
29.8.1996	130.00	0.00%	3 120	24		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›