SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2000					145.50	+9.97%	0	0
18.11.1998					0.00	+9.97%	0	0
8.8.2001					207.50	+9.96%	0	0
21.2.2002					272.60	+9.96%	0	0
17.4.2001					180.00	+9.95%	0	0
8.12.2000					167.90	+9.95%	0	0
13.4.2000					56.40	+9.94%	0	0
27.10.2000					121.70	+9.93%	0	0
31.10.2000					140.50	+9.93%	0	0
23.10.1998					0.00	+9.93%	0	0
16.11.1998					0.00	+9.92%	0	0
14.4.2000					62.00	+9.92%	0	0
19.10.1998					0.00	+9.90%	0	0
25.11.1998					567.00	+9.88%	1 134	2
19.11.1998					412.00	+9.86%	412	1
29.10.1998					0.00	+9.85%	0	0
24.11.1998					0.00	+9.85%	0	0
20.10.1998					0.00	+9.83%	0	0
30.10.1998					257.00	+9.82%	1 285	5
27.10.1998					0.00	+9.79%	0	0
13.11.1998					0.00	+9.72%	0	0
8.10.1997						+9.72%	0
21.10.1998					0.00	+9.70%	0	0
28.11.1997						+9.66%	0
26.10.1998					0.00	+9.60%	0	0
22.10.1998					0.00	+9.52%	0	0
16.10.1998					0.00	+9.35%	0	0
23.5.1997						+9.30%	0
21.3.2002					750.00	+9.29%	9 000	12
1.4.1997						+9.00%	0
13.2.1996	178.20	0.00%	0	0		+9.00%	0	0
14.3.1996	180.00	0.00%	180	1		+9.00%	0	0
7.3.1996	180.00	0.00%	1 260	7		+9.00%	0	0
4.12.2001					550.70	+8.94%	1 068	2
9.10.1997						+8.86%	0
20.11.1998					453.00	+8.59%	9 843	22
1.11.2000					152.30	+8.39%	0	0
26.11.1998					620.00	+8.38%	23 968	39
17.3.1997	130.00	0.00%	0	0		+8.37%	0
18.7.2000					100.00	+8.22%	0	0
30.9.1998					0.00	+8.21%	0	0
31.1.1996	180.00	0.00%	0	0		+8.00%	0	0
26.1.1996	180.00	0.00%	0	0		+8.00%	0	0
8.12.1995	175.00	0.00%	0	0		+8.00%	0	0
9.8.1995	193.00	0.00%	0	0	172.00	+8.00%	516	3
30.11.1998					700.00	+7.69%	30 800	44
23.10.2000					115.70	+7.62%	0	0
16.11.2001					398.10	+7.47%	796	2
7.1.1997	110.00	0.00%	0	0		+7.35%	0
31.10.2001					560.00	+7.21%	0	0
11.12.2000					180.00	+7.20%	0	0
1.12.1997						+7.14%	0
9.10.1998					0.00	+7.02%	0	0
16.2.1996	180.00	0.00%	0	0		+7.00%	0	0
25.3.1996	178.20	+10.00%	0	0		+7.00%	0	0
18.4.2001					192.50	+6.94%	193	1
4.6.2001					260.30	+6.89%	0	0
4.12.1998					640.00	+6.84%	2 948	5
14.3.2002					468.90	+6.68%	0	0
19.4.2000					80.00	+6.66%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›