SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1996	180.00	0.00%	0	0		+3.00%	0	0
12.5.1995	201.00	0.00%	201	1		+3.00%	0	0
13.11.1996	100.00	0.00%	0	0		+2.09%	0
17.9.1996	130.00	0.00%	0	0	146.00	+2.00%	292	2
31.7.1996	110.00	0.00%	0	0		+2.00%	0	0
10.8.1995	193.00	0.00%	0	0		+2.00%	0	0
24.8.1995	193.00	0.00%	0	0		+1.00%	0	0
8.6.1995	250.00	0.00%	0	0		+1.00%	0	0
16.5.1995			0	0		+1.00%	0	0
24.5.1995	236.00	+488.00%	0	0	180.00	+1.00%	180	1
9.2.1995			0	0		+1.00%	0	0
8.2.1995			0	0		+1.00%	0	0
15.3.1996	180.00	0.00%	0	0		+1.00%	0	0
5.12.1995	175.00	0.00%	0	0		+1.00%	0	0
6.10.1995	175.00	0.00%	0	0		+1.00%	0	0
25.9.1995	183.35	-5.00%	0	0		0.00%	0	0
3.10.1995	175.00	0.00%	0	0		0.00%	0	0
2.10.1995	175.00	0.00%	0	0		0.00%	0	0
29.9.1995	175.00	0.00%	0	0		0.00%	0	0
28.9.1995	175.00	0.00%	0	0		0.00%	0	0
19.9.1995	193.00	0.00%	0	0		0.00%	0	0
18.9.1995	193.00	0.00%	0	0		0.00%	0	0
15.9.1995	193.00	0.00%	0	0		0.00%	0	0
14.9.1995	193.00	0.00%	193	1		0.00%	0	0
13.9.1995	193.00	0.00%	0	0		0.00%	0	0
20.10.1995	175.00	0.00%	0	0		0.00%	0	0
19.10.1995	175.00	0.00%	0	0		0.00%	0	0
18.10.1995	175.00	0.00%	0	0		0.00%	0	0
17.10.1995	175.00	0.00%	0	0		0.00%	0	0
3.11.1995	175.00	0.00%	0	0		0.00%	0	0
2.11.1995	175.00	0.00%	0	0		0.00%	0	0
12.10.1995	175.00	0.00%	175	1		0.00%	0	0
11.10.1995	175.00	0.00%	0	0		0.00%	0	0
10.10.1995	175.00	0.00%	0	0		0.00%	0	0
9.10.1995	175.00	0.00%	0	0		0.00%	0	0
16.11.1995	175.00	0.00%	175	1		0.00%	0	0
15.11.1995	175.00	0.00%	0	0		0.00%	0	0
14.11.1995	175.00	0.00%	0	0		0.00%	0	0
13.11.1995	175.00	0.00%	0	0		0.00%	0	0
10.11.1995	175.00	0.00%	0	0		0.00%	0	0
9.11.1995	175.00	0.00%	0	0		0.00%	0	0
1.12.1995	175.00	0.00%	0	0		0.00%	0	0
30.11.1995	175.00	0.00%	350	2		0.00%	0	0
29.11.1995	175.00	0.00%	0	0		0.00%	0	0
28.11.1995	175.00	0.00%	0	0		0.00%	0	0
27.11.1995	175.00	0.00%	175	1		0.00%	0	0
24.11.1995	175.00	0.00%	0	0		0.00%	0	0
23.11.1995	175.00	0.00%	1 050	6		0.00%	0	0
22.11.1995	175.00	0.00%	0	0		0.00%	0	0
21.11.1995	175.00	0.00%	0	0		0.00%	0	0
20.11.1995	175.00	0.00%	875	5	153.00	0.00%	459	3
23.1.1996	180.00	0.00%	0	0		0.00%	0	0
22.1.1996	180.00	0.00%	0	0		0.00%	0	0
19.1.1996	180.00	0.00%	0	0		0.00%	0	0
18.1.1996	180.00	0.00%	0	0		0.00%	0	0
17.1.1996	180.00	0.00%	0	0	168.00	0.00%	168	1
16.1.1996	180.00	0.00%	0	0		0.00%	0	0
15.1.1996	180.00	0.00%	0	0		0.00%	0	0
12.1.1996	180.00	0.00%	0	0		0.00%	0	0
11.1.1996	180.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›