SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1996	100.00	0.00%	0	0	146.00	+5.03%	292	2
24.10.1996	100.00	0.00%	0	0	0.00	+5.03%	0	0
30.9.1996	110.00	+10.00%	0	0		+5.03%	0	0
24.9.1996	105.30	0.00%	0	0		+5.03%	0	0
19.9.1996	117.00	-10.00%	0	0		+5.00%	0	0
9.9.1996	130.00	0.00%	0	0		+5.00%	0	0
28.8.1996	130.00	0.00%	0	0		+5.00%	0	0
23.8.1996	130.00	0.00%	0	0		+5.00%	0	0
20.8.1996	121.00	0.00%	0	0		+5.00%	0	0
12.8.1996	110.00	0.00%	0	0		+5.00%	0	0
27.6.1996	180.00	0.00%	0	0		+5.00%	0	0
25.6.1996	180.00	0.00%	0	0	151.00	+5.00%	906	6
10.6.1996	198.00	+10.00%	0	0		+5.00%	0	0
4.6.1996	180.00	0.00%	0	0		+5.00%	0	0
17.5.1996	175.00	0.00%	0	0	150.50	+5.00%	151	1
9.5.1996	175.00	0.00%	0	0	150.50	+5.00%	903	6
26.4.1995			0	0	168.00	+5.00%	672	4
20.7.1995	203.00	0.00%	406	2		+5.00%	0	0
3.7.1995	203.00	0.00%	0	0		+5.00%	0	0
19.6.1995	250.00	0.00%	0	0		+5.00%	0	0
5.6.1995	250.00	0.00%	0	0		+5.00%	0	0
31.8.1995	193.00	0.00%	0	0		+5.00%	0	0
5.2.1996	180.00	0.00%	360	2		+5.00%	0	0
3.4.1996	180.00	0.00%	0	0		+5.00%	0	0
30.4.1996	175.00	0.00%	0	0		+5.00%	0	0
21.2.1996	180.00	0.00%	0	0		+5.00%	0	0
6.3.1996	180.00	0.00%	0	0		+5.00%	0	0
23.11.1998					0.00	+4.98%	0	0
19.3.1997	117.33	-4.99%	0	0		+4.97%	0
9.5.1997						+4.87%	0
21.3.1997	115.00	-0.86%	460	4		+4.73%	0
20.2.1997	120.00	0.00%	0	0		+4.65%	0
10.10.1997						+4.65%	0
15.10.1998					0.00	+4.63%	0	0
10.3.1997	130.00	+3.17%	1 040	8		+4.62%	0
28.3.1997	115.00	0.00%	0	0		+4.60%	0
15.9.1997						+4.16%	0
6.9.1996	130.00	0.00%	0	0		+4.00%	0	0
31.10.1995	175.00	0.00%	0	0	190.00	+4.00%	190	1
30.10.1995	175.00	0.00%	0	0		+4.00%	0	0
8.9.1995	193.00	0.00%	0	0		+4.00%	0	0
16.10.1995	175.00	0.00%	350	2		+4.00%	0	0
26.5.1995	250.00	+121.00%	750	3		+4.00%	0	0
12.9.1995	193.00	0.00%	0	0		+4.00%	0	0
13.10.1998					97.00	+3.71%	3 492	36
25.4.1997						+3.61%	0
2.5.1997						+3.61%	0
22.4.1998					0.00	+3.44%	0	0
17.2.1997	120.00	0.00%	0	0	111.60	+3.33%	446	4
8.10.1998					0.00	+3.28%	0	0
5.10.1998					0.00	+3.21%	0	0
1.10.1998					0.00	+3.00%	0	0
4.9.1996	130.00	0.00%	0	0	151.00	+3.00%	151	1
12.6.1996	198.00	0.00%	0	0		+3.00%	0	0
11.6.1996	198.00	0.00%	0	0		+3.00%	0	0
9.8.1996	110.00	0.00%	0	0	151.00	+3.00%	906	6
19.8.1996	121.00	+10.00%	0	0		+3.00%	0	0
30.7.1996	110.00	0.00%	0	0		+3.00%	0	0
12.5.1995	201.00	0.00%	201	1		+3.00%	0	0
25.10.1995	175.00	0.00%	0	0	176.00	+3.00%	880	5
‹‹ First 20    ‹ Previous 60 Next 60 ›