SLÉVÁRNA HEUNISCH, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	164.54	-500.00%	0	0
3.4.1995	165.16	-499.00%	0	0		-10.00%	0	0
13.3.1995	172.76	+499.00%	0	0
9.3.1995	173.20	-499.00%	0	0
4.4.1995	173.41	+499.00%	0	0		0.00%	0	0
31.3.1995	173.85	-500.00%	0	0		0.00%	0	0
26.9.1995	175.00	-4.55%	175	1		-2.00%	0	0
27.9.1995	175.00	0.00%	0	0		-2.00%	0	0
28.9.1995	175.00	0.00%	0	0		0.00%	0	0
29.9.1995	175.00	0.00%	0	0		0.00%	0	0
2.10.1995	175.00	0.00%	0	0		0.00%	0	0
3.10.1995	175.00	0.00%	0	0		0.00%	0	0
4.10.1995	175.00	0.00%	0	0		-2.00%	0	0
5.10.1995	175.00	0.00%	0	0		-2.00%	0	0
6.10.1995	175.00	0.00%	0	0		+1.00%	0	0
9.10.1995	175.00	0.00%	0	0		0.00%	0	0
10.10.1995	175.00	0.00%	0	0		0.00%	0	0
11.10.1995	175.00	0.00%	0	0		0.00%	0	0
12.10.1995	175.00	0.00%	175	1		0.00%	0	0
13.10.1995	175.00	0.00%	0	0	176.00	-4.00%	352	2
16.10.1995	175.00	0.00%	350	2		+4.00%	0	0
17.10.1995	175.00	0.00%	0	0		0.00%	0	0
18.10.1995	175.00	0.00%	0	0		0.00%	0	0
19.10.1995	175.00	0.00%	0	0		0.00%	0	0
20.10.1995	175.00	0.00%	0	0		0.00%	0	0
23.10.1995	175.00	0.00%	0	0
24.10.1995	175.00	0.00%	0	0
25.10.1995	175.00	0.00%	0	0	176.00	+3.00%	880	5
26.10.1995	175.00	0.00%	0	0	176.00	-3.00%	511	3
27.10.1995	175.00	0.00%	0	0		+3.00%	0	0
30.10.1995	175.00	0.00%	0	0		+4.00%	0	0
31.10.1995	175.00	0.00%	0	0	190.00	+4.00%	190	1
1.11.1995	175.00	0.00%	0	0		-4.00%	0	0
2.11.1995	175.00	0.00%	0	0		0.00%	0	0
3.11.1995	175.00	0.00%	0	0		0.00%	0	0
6.11.1995	175.00	0.00%	0	0	176.00	-5.00%	347	2
7.11.1995	175.00	0.00%	0	0		+10.00%	0	0
8.11.1995	175.00	0.00%	0	0		-10.00%	0	0
9.11.1995	175.00	0.00%	0	0		0.00%	0	0
10.11.1995	175.00	0.00%	0	0		0.00%	0	0
13.11.1995	175.00	0.00%	0	0		0.00%	0	0
14.11.1995	175.00	0.00%	0	0		0.00%	0	0
15.11.1995	175.00	0.00%	0	0		0.00%	0	0
16.11.1995	175.00	0.00%	175	1		0.00%	0	0
17.11.1995	175.00	0.00%	0	0		-10.00%	0	0
20.11.1995	175.00	0.00%	875	5	153.00	0.00%	459	3
21.11.1995	175.00	0.00%	0	0		0.00%	0	0
22.11.1995	175.00	0.00%	0	0		0.00%	0	0
23.11.1995	175.00	0.00%	1 050	6		0.00%	0	0
24.11.1995	175.00	0.00%	0	0		0.00%	0	0
27.11.1995	175.00	0.00%	175	1		0.00%	0	0
28.11.1995	175.00	0.00%	0	0		0.00%	0	0
29.11.1995	175.00	0.00%	0	0		0.00%	0	0
30.11.1995	175.00	0.00%	350	2		0.00%	0	0
1.12.1995	175.00	0.00%	0	0		0.00%	0	0
4.12.1995	175.00	0.00%	0	0		+10.00%	0	0
5.12.1995	175.00	0.00%	0	0		+1.00%	0	0
6.12.1995	175.00	0.00%	0	0	160.50	-5.00%	321	2
7.12.1995	175.00	0.00%	0	0	156.50	-2.00%	1 252	8
8.12.1995	175.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›