SLÉVÁRNA HEUNISCH, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 752 | 12 | ||||||
21.3.1996 | 162.00 | -10.00% | 0 | 0 | 145.00 | -6.00% | 1 740 | 12 | ||||||
14.2.1996 | 178.20 | 0.00% | 0 | 0 | 168.00 | -4.00% | 1 616 | 10 | ||||||
3.9.1996 | 130.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 1 470 | 10 | ||||||
11.12.1996 | 101.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
6.2.1995 | 0 | 0 | 264.00 | -8.00% | 1 349 | 5 | ||||||||
7.12.1995 | 175.00 | 0.00% | 0 | 0 | 156.50 | -2.00% | 1 252 | 8 | ||||||
7.3.1997 | 126.00 | +5.00% | 1 890 | 15 | 77.00 | +2.00% | 1 071 | 15 | ||||||
11.5.1995 | 201.00 | +460.00% | 201 | 1 | 176.00 | -4.00% | 1 024 | 6 | ||||||
27.12.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
13.3.1997 | 130.00 | 0.00% | 260 | 2 | 83.00 | +2.24% | 996 | 12 | ||||||
7.2.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 960 | 6 | ||||||
8.2.1996 | 162.00 | -10.00% | 0 | 0 | 168.00 | -1.00% | 948 | 6 | ||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 151.00 | +3.00% | 906 | 6 | ||||||
25.6.1996 | 180.00 | 0.00% | 0 | 0 | 151.00 | +5.00% | 906 | 6 | ||||||
9.5.1996 | 175.00 | 0.00% | 0 | 0 | 150.50 | +5.00% | 903 | 6 | ||||||
12.3.1997 | 130.00 | 0.00% | 130 | 1 | 83.00 | +6.32% | 893 | 11 | ||||||
7.9.1995 | 193.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 891 | 5 | ||||||
25.10.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | +3.00% | 880 | 5 | ||||||
14.8.1995 | 193.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 880 | 5 | ||||||
27.2.1996 | 180.00 | 0.00% | 0 | 0 | 168.00 | -2.00% | 824 | 5 | ||||||
7.5.1997 | 82.00 | -4.65% | 738 | 9 | ||||||||||
29.2.1996 | 180.00 | 0.00% | 2 880 | 16 | 146.00 | -10.00% | 730 | 5 | ||||||
26.6.1996 | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
7.5.1996 | 175.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
12.7.1995 | 203.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 704 | 4 | ||||||
4.5.1995 | 0 | 0 | 168.50 | -5.00% | 674 | 4 | ||||||||
6.2.1996 | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 672 | 4 | ||||||
26.4.1995 | 0 | 0 | 168.00 | +5.00% | 672 | 4 | ||||||||
30.6.1995 | 203.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 670 | 4 | ||||||
10.9.1997 | 72.00 | 0.00% | 648 | 9 | ||||||||||
28.2.1996 | 180.00 | 0.00% | 0 | 0 | 161.50 | -2.00% | 646 | 4 | ||||||
2.12.1997 | 90.00 | 0.00% | 630 | 7 | ||||||||||
14.10.1997 | 90.00 | -0.72% | 626 | 7 | ||||||||||
12.2.1996 | 178.20 | +10.00% | 1 247 | 7 | 154.00 | -1.00% | 616 | 4 | ||||||
22.8.1996 | 130.00 | +7.43% | 130 | 1 | 151.00 | 0.00% | 604 | 4 | ||||||
26.4.1996 | 175.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
25.9.1996 | 105.30 | 0.00% | 0 | 0 | 146.00 | 0.00% | 584 | 4 | ||||||
24.6.1996 | 180.00 | 0.00% | 0 | 0 | 143.60 | -5.00% | 574 | 4 | ||||||
2.4.1996 | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 574 | 4 | ||||||
15.4.1997 | 95.00 | -5.10% | 558 | 6 | ||||||||||
31.12.1996 | 110.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 556 | 4 | ||||||
15.10.1997 | 90.00 | +0.72% | 540 | 6 | ||||||||||
20.6.1997 | 90.00 | 0.00% | 540 | 6 | ||||||||||
5.3.1996 | 180.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 528 | 4 | ||||||
18.4.1997 | 86.10 | 0.00% | 517 | 6 | ||||||||||
9.8.1995 | 193.00 | 0.00% | 0 | 0 | 172.00 | +8.00% | 516 | 3 | ||||||
26.10.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -3.00% | 511 | 3 | ||||||
24.1.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 480 | 3 | ||||||
20.11.1995 | 175.00 | 0.00% | 875 | 5 | 153.00 | 0.00% | 459 | 3 | ||||||
19.9.1997 | 75.10 | 0.00% | 451 | 6 | ||||||||||
17.2.1997 | 120.00 | 0.00% | 0 | 0 | 111.60 | +3.33% | 446 | 4 | ||||||
16.9.1996 | 130.00 | 0.00% | 0 | 0 | 143.00 | -8.00% | 429 | 3 | ||||||
23.9.1996 | 105.30 | -10.00% | 0 | 0 | 139.00 | -4.79% | 417 | 3 | ||||||
30.4.1997 | 83.00 | -3.48% | 415 | 5 | ||||||||||
8.8.1997 | 68.00 | 0.00% | 408 | 6 | ||||||||||
3.6.1997 | 95.00 | 0.00% | 380 | 4 | ||||||||||
23.10.1997 | 90.50 | 0.00% | 362 | 4 | ||||||||||
13.10.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -4.00% | 352 | 2 | ||||||
6.11.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 347 | 2 | ||||||
|