SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1994	700.00	+1 200.00%	2 800	4
22.3.1994	847.00	+1 000.00%	0	0
21.3.1994	770.00	+1 000.00%	0	0
1.9.1994	485.00	+997.00%	485	1
29.8.1994	441.00	+997.00%	0	0
9.5.1994	485.00	+997.00%	5 820	12
24.3.1994	931.00	+991.00%	0	0
5.9.1994	533.00	+989.00%	533	1
12.5.1994	533.00	+989.00%	0	0
4.8.1994	445.00	+987.00%	0	0
29.3.1994	1 020.00	+955.00%	0	0
21.4.1995	192.15	+500.00%	0	0		0.00%	0	0
7.4.1995	192.15	+500.00%	0	0		-4.00%	0	0
5.4.1995	182.08	+499.00%	0	0		-5.00%	0	0
4.4.1995	173.41	+499.00%	0	0		0.00%	0	0
14.3.1995	181.39	+499.00%	0	0
13.3.1995	172.76	+499.00%	0	0
16.1.1995	211.00	+497.00%	0	0		0.00%	0	0
8.12.1994	235.00	+491.00%	940	4
24.5.1995	236.00	+488.00%	0	0	180.00	+1.00%	180	1
22.5.1995	215.00	+487.00%	0	0		0.00%	0	0
13.12.1994	258.00	+487.00%	516	2
13.1.1995	201.00	+474.00%	0	0		0.00%	0	0
17.1.1995	221.00	+473.00%	0	0		0.00%	0	0
12.12.1994	246.00	+468.00%	246	1
25.5.1995	247.00	+466.00%	0	0	169.00	-6.00%	169	1
23.5.1995	225.00	+465.00%	0	0		0.00%	0	0
11.5.1995	201.00	+460.00%	201	1	176.00	-4.00%	1 024	6
13.4.1995	201.00	+460.00%	402	2		0.00%	0	0
14.4.1995	207.00	+298.00%	207	1		0.00%	0	0
17.5.1995	205.00	+199.00%	820	4		0.00%	0	0
26.5.1995	250.00	+121.00%	750	3		+4.00%	0	0
24.1.1995	223.00	+90.00%	669	3		0.00%	0	0
15.3.1995	183.00	+88.00%	732	4
6.4.1995	183.00	+50.00%	2 013	11		-9.00%	0	0
11.12.1995	180.00	+2.85%	360	2		0.00%	0	0
27.9.1995	175.00	0.00%	0	0		-2.00%	0	0
28.9.1995	175.00	0.00%	0	0		0.00%	0	0
29.9.1995	175.00	0.00%	0	0		0.00%	0	0
2.10.1995	175.00	0.00%	0	0		0.00%	0	0
3.10.1995	175.00	0.00%	0	0		0.00%	0	0
4.10.1995	175.00	0.00%	0	0		-2.00%	0	0
5.10.1995	175.00	0.00%	0	0		-2.00%	0	0
6.10.1995	175.00	0.00%	0	0		+1.00%	0	0
9.10.1995	175.00	0.00%	0	0		0.00%	0	0
10.10.1995	175.00	0.00%	0	0		0.00%	0	0
11.10.1995	175.00	0.00%	0	0		0.00%	0	0
12.10.1995	175.00	0.00%	175	1		0.00%	0	0
13.10.1995	175.00	0.00%	0	0	176.00	-4.00%	352	2
16.10.1995	175.00	0.00%	350	2		+4.00%	0	0
17.10.1995	175.00	0.00%	0	0		0.00%	0	0
18.10.1995	175.00	0.00%	0	0		0.00%	0	0
19.10.1995	175.00	0.00%	0	0		0.00%	0	0
20.10.1995	175.00	0.00%	0	0		0.00%	0	0
23.10.1995	175.00	0.00%	0	0
24.10.1995	175.00	0.00%	0	0
25.10.1995	175.00	0.00%	0	0	176.00	+3.00%	880	5
26.10.1995	175.00	0.00%	0	0	176.00	-3.00%	511	3
27.10.1995	175.00	0.00%	0	0		+3.00%	0	0
30.10.1995	175.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›