SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	175.00	0.00%	0	0		+10.00%	0	0
4.12.1995	175.00	0.00%	0	0		+10.00%	0	0
8.12.1995	175.00	0.00%	0	0		+8.00%	0	0
9.8.1995	193.00	0.00%	0	0	172.00	+8.00%	516	3
11.9.1995	193.00	0.00%	0	0		+6.00%	0	0
23.8.1995	193.00	0.00%	0	0		+6.00%	0	0
5.5.1995			0	0		+6.00%	0	0
27.4.1995			0	0		+6.00%	0	0
7.2.1995			0	0		+6.00%	0	0
31.8.1995	193.00	0.00%	0	0		+5.00%	0	0
20.7.1995	203.00	0.00%	406	2		+5.00%	0	0
3.7.1995	203.00	0.00%	0	0		+5.00%	0	0
19.6.1995	250.00	0.00%	0	0		+5.00%	0	0
5.6.1995	250.00	0.00%	0	0		+5.00%	0	0
26.4.1995			0	0	168.00	+5.00%	672	4
16.10.1995	175.00	0.00%	350	2		+4.00%	0	0
30.10.1995	175.00	0.00%	0	0		+4.00%	0	0
31.10.1995	175.00	0.00%	0	0	190.00	+4.00%	190	1
12.9.1995	193.00	0.00%	0	0		+4.00%	0	0
8.9.1995	193.00	0.00%	0	0		+4.00%	0	0
26.5.1995	250.00	+121.00%	750	3		+4.00%	0	0
25.10.1995	175.00	0.00%	0	0	176.00	+3.00%	880	5
27.10.1995	175.00	0.00%	0	0		+3.00%	0	0
12.5.1995	201.00	0.00%	201	1		+3.00%	0	0
10.8.1995	193.00	0.00%	0	0		+2.00%	0	0
6.10.1995	175.00	0.00%	0	0		+1.00%	0	0
5.12.1995	175.00	0.00%	0	0		+1.00%	0	0
24.8.1995	193.00	0.00%	0	0		+1.00%	0	0
8.6.1995	250.00	0.00%	0	0		+1.00%	0	0
24.5.1995	236.00	+488.00%	0	0	180.00	+1.00%	180	1
16.5.1995			0	0		+1.00%	0	0
9.2.1995			0	0		+1.00%	0	0
8.2.1995			0	0		+1.00%	0	0
20.11.1995	175.00	0.00%	875	5	153.00	0.00%	459	3
21.11.1995	175.00	0.00%	0	0		0.00%	0	0
22.11.1995	175.00	0.00%	0	0		0.00%	0	0
23.11.1995	175.00	0.00%	1 050	6		0.00%	0	0
24.11.1995	175.00	0.00%	0	0		0.00%	0	0
27.11.1995	175.00	0.00%	175	1		0.00%	0	0
28.11.1995	175.00	0.00%	0	0		0.00%	0	0
29.11.1995	175.00	0.00%	0	0		0.00%	0	0
30.11.1995	175.00	0.00%	350	2		0.00%	0	0
1.12.1995	175.00	0.00%	0	0		0.00%	0	0
11.12.1995	180.00	+2.85%	360	2		0.00%	0	0
12.12.1995	180.00	0.00%	0	0	168.00	0.00%	336	2
13.12.1995	180.00	0.00%	0	0		0.00%	0	0
14.12.1995	180.00	0.00%	0	0	168.00	0.00%	168	1
15.12.1995	180.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
9.11.1995	175.00	0.00%	0	0		0.00%	0	0
10.11.1995	175.00	0.00%	0	0		0.00%	0	0
13.11.1995	175.00	0.00%	0	0		0.00%	0	0
14.11.1995	175.00	0.00%	0	0		0.00%	0	0
15.11.1995	175.00	0.00%	0	0		0.00%	0	0
16.11.1995	175.00	0.00%	175	1		0.00%	0	0
2.11.1995	175.00	0.00%	0	0		0.00%	0	0
3.11.1995	175.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›