SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1997 | +30.76% | 0 | ||||||||||||
4.12.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.10.1997 | +9.72% | 0 | ||||||||||||
28.11.1997 | +9.66% | 0 | ||||||||||||
23.5.1997 | +9.30% | 0 | ||||||||||||
1.4.1997 | +9.00% | 0 | ||||||||||||
14.3.1996 | 180.00 | 0.00% | 180 | 1 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 180.00 | 0.00% | 1 260 | 7 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 178.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1997 | +8.86% | 0 | ||||||||||||
17.3.1997 | 130.00 | 0.00% | 0 | 0 | +8.37% | 0 | ||||||||
31.1.1996 | 180.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.1.1996 | 180.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 175.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 193.00 | 0.00% | 0 | 0 | 172.00 | +8.00% | 516 | 3 | ||||||
7.1.1997 | 110.00 | 0.00% | 0 | 0 | +7.35% | 0 | ||||||||
1.12.1997 | +7.14% | 0 | ||||||||||||
25.3.1996 | 178.20 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1997 | 130.00 | 0.00% | 130 | 1 | 83.00 | +6.32% | 893 | 11 | ||||||
11.9.1995 | 193.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1995 | 193.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
26.3.1997 | 115.00 | 0.00% | 0 | 0 | +5.80% | 0 | ||||||||
14.3.1997 | 130.00 | 0.00% | 0 | 0 | +5.61% | 0 | ||||||||
4.12.1997 | +5.26% | 0 | ||||||||||||
13.1.1997 | 110.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
4.12.1996 | 111.10 | 0.00% | 0 | 0 | 146.00 | +5.03% | 146 | 1 | ||||||
7.11.1996 | 100.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 146.00 | +5.03% | 292 | 2 | ||||||
24.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +5.03% | 0 | 0 | ||||||
30.9.1996 | 110.00 | +10.00% | 0 | 0 | +5.03% | 0 | 0 | |||||||
24.9.1996 | 105.30 | 0.00% | 0 | 0 | +5.03% | 0 | 0 | |||||||
19.9.1996 | 117.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 180.00 | 0.00% | 0 | 0 | 151.00 | +5.00% | 906 | 6 | ||||||
10.6.1996 | 198.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 175.00 | 0.00% | 0 | 0 | 150.50 | +5.00% | 151 | 1 | ||||||
9.5.1996 | 175.00 | 0.00% | 0 | 0 | 150.50 | +5.00% | 903 | 6 | ||||||
30.4.1996 | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 180.00 | 0.00% | 360 | 2 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 193.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 203.00 | 0.00% | 406 | 2 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 168.00 | +5.00% | 672 | 4 | ||||||||
19.3.1997 | 117.33 | -4.99% | 0 | 0 | +4.97% | 0 | ||||||||
|