SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997						+30.76%	0
17.11.1998					341.00	+10.00%	341	1
4.12.1995	175.00	0.00%	0	0		+10.00%	0	0
7.11.1995	175.00	0.00%	0	0		+10.00%	0	0
18.11.1998					0.00	+9.97%	0	0
23.10.1998					0.00	+9.93%	0	0
16.11.1998					0.00	+9.92%	0	0
19.10.1998					0.00	+9.90%	0	0
25.11.1998					567.00	+9.88%	1 134	2
19.11.1998					412.00	+9.86%	412	1
29.10.1998					0.00	+9.85%	0	0
24.11.1998					0.00	+9.85%	0	0
20.10.1998					0.00	+9.83%	0	0
30.10.1998					257.00	+9.82%	1 285	5
27.10.1998					0.00	+9.79%	0	0
13.11.1998					0.00	+9.72%	0	0
8.10.1997						+9.72%	0
21.10.1998					0.00	+9.70%	0	0
28.11.1997						+9.66%	0
26.10.1998					0.00	+9.60%	0	0
22.10.1998					0.00	+9.52%	0	0
16.10.1998					0.00	+9.35%	0	0
23.5.1997						+9.30%	0
1.4.1997						+9.00%	0
14.3.1996	180.00	0.00%	180	1		+9.00%	0	0
7.3.1996	180.00	0.00%	1 260	7		+9.00%	0	0
13.2.1996	178.20	0.00%	0	0		+9.00%	0	0
9.10.1997						+8.86%	0
20.11.1998					453.00	+8.59%	9 843	22
26.11.1998					620.00	+8.38%	23 968	39
17.3.1997	130.00	0.00%	0	0		+8.37%	0
30.9.1998					0.00	+8.21%	0	0
31.1.1996	180.00	0.00%	0	0		+8.00%	0	0
26.1.1996	180.00	0.00%	0	0		+8.00%	0	0
8.12.1995	175.00	0.00%	0	0		+8.00%	0	0
9.8.1995	193.00	0.00%	0	0	172.00	+8.00%	516	3
30.11.1998					700.00	+7.69%	30 800	44
7.1.1997	110.00	0.00%	0	0		+7.35%	0
1.12.1997						+7.14%	0
9.10.1998					0.00	+7.02%	0	0
25.3.1996	178.20	+10.00%	0	0		+7.00%	0	0
16.2.1996	180.00	0.00%	0	0		+7.00%	0	0
4.12.1998					640.00	+6.84%	2 948	5
2.10.1998					0.00	+6.61%	0	0
12.3.1997	130.00	0.00%	130	1	83.00	+6.32%	893	11
6.10.1998					0.00	+6.14%	0	0
11.9.1995	193.00	0.00%	0	0		+6.00%	0	0
23.8.1995	193.00	0.00%	0	0		+6.00%	0	0
5.5.1995			0	0		+6.00%	0	0
27.4.1995			0	0		+6.00%	0	0
7.2.1995			0	0		+6.00%	0	0
26.3.1997	115.00	0.00%	0	0		+5.80%	0
27.11.1998					670.00	+5.76%	26 000	40
12.10.1998					0.00	+5.63%	0	0
14.3.1997	130.00	0.00%	0	0		+5.61%	0
7.9.1998					0.00	+5.26%	0	0
4.12.1997						+5.26%	0
13.1.1997	110.00	0.00%	0	0		+5.03%	0
4.12.1996	111.10	0.00%	0	0	146.00	+5.03%	146	1
7.11.1996	100.00	0.00%	0	0		+5.03%	0
‹‹ First 20    Next 60 ›