SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995			0	0	168.00	+5.00%	672	4
20.7.1995	203.00	0.00%	406	2		+5.00%	0	0
3.7.1995	203.00	0.00%	0	0		+5.00%	0	0
19.6.1995	250.00	0.00%	0	0		+5.00%	0	0
23.8.1995	193.00	0.00%	0	0		+6.00%	0	0
27.4.1995			0	0		+6.00%	0	0
5.5.1995			0	0		+6.00%	0	0
11.9.1995	193.00	0.00%	0	0		+6.00%	0	0
7.2.1995			0	0		+6.00%	0	0
9.8.1995	193.00	0.00%	0	0	172.00	+8.00%	516	3
8.12.1995	175.00	0.00%	0	0		+8.00%	0	0
4.12.1995	175.00	0.00%	0	0		+10.00%	0	0
7.11.1995	175.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 200