SLÉVÁRNA HEUNISCH, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995			0	0		0.00%	0	0
29.5.1995	250.00	0.00%	3 750	15		0.00%	0	0
26.5.1995	250.00	+121.00%	750	3		+4.00%	0	0
10.5.1995			0	0		-1.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+6.00%	0	0
15.6.1995	250.00	0.00%	0	0		0.00%	0	0
14.6.1995	250.00	0.00%	0	0		0.00%	0	0
13.6.1995	250.00	0.00%	0	0		0.00%	0	0
12.6.1995	250.00	0.00%	750	3		0.00%	0	0
9.6.1995	250.00	0.00%	0	0		-1.00%	0	0
8.6.1995	250.00	0.00%	0	0		+1.00%	0	0
7.6.1995	250.00	0.00%	250	1		0.00%	0	0
6.6.1995	250.00	0.00%	0	0		0.00%	0	0
5.6.1995	250.00	0.00%	0	0		+5.00%	0	0
29.6.1995	203.00	0.00%	0	0		0.00%	0	0
28.6.1995	203.00	-1.45%	3 857	19		0.00%	0	0
27.6.1995	206.00	-4.62%	0	0		0.00%	0	0
26.6.1995	216.00	-4.84%	0	0		0.00%	0	0
23.6.1995	227.00	-4.62%	0	0		0.00%	0	0
22.6.1995	238.00	-4.80%	0	0		0.00%	0	0
21.6.1995	250.00	0.00%	0	0		0.00%	0	0
20.6.1995	250.00	0.00%	0	0		0.00%	0	0
19.6.1995	250.00	0.00%	0	0		+5.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		+6.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	192.15	+500.00%	0	0		0.00%	0	0
20.4.1995	183.00	-204.00%	915	5		0.00%	0	0
19.4.1995	186.82	-499.00%	0	0		0.00%	0	0
18.4.1995	196.65	-500.00%	0	0		0.00%	0	0
14.4.1995	207.00	+298.00%	207	1		0.00%	0	0
13.4.1995	201.00	+460.00%	402	2		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	192.15	+500.00%	0	0		-4.00%	0	0
6.4.1995	183.00	+50.00%	2 013	11		-9.00%	0	0
5.4.1995	182.08	+499.00%	0	0		-5.00%	0	0
4.4.1995	173.41	+499.00%	0	0		0.00%	0	0
3.4.1995	165.16	-499.00%	0	0		-10.00%	0	0
31.3.1995	173.85	-500.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		-10.00%	0	0
9.2.1995			0	0		+1.00%	0	0
8.2.1995			0	0		+1.00%	0	0
7.2.1995			0	0		+6.00%	0	0
3.2.1995			0	0		-5.00%	0	0
2.2.1995			0	0		-5.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		-3.00%	0	0
26.1.1995			0	0		-2.00%	0	0
25.1.1995			0	0		-10.00%	0	0
24.1.1995	223.00	+90.00%	669	3		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995	221.00	+473.00%	0	0		0.00%	0	0
16.1.1995	211.00	+497.00%	0	0		0.00%	0	0
13.1.1995	201.00	+474.00%	0	0		0.00%	0	0
12.1.1995	191.90	-500.00%	0	0		0.00%	0	0
11.1.1995	202.00	-471.00%	0	0		-3.00%	0	0
10.1.1995	212.00	-493.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200