SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					108.40	+9.93%	0	0
26.11.2001					98.60	+9.92%	0	0
23.11.2001					89.70	+9.92%	1 346	15
22.11.2001					81.60	+9.97%	0	0
21.11.2001					74.20	+9.92%	445	6
20.11.2001					67.50	+7.31%	0	0
19.11.2001					62.90	+9.96%	0	0
16.11.2001					57.20	+10.00%	0	0
15.11.2001					52.00	+9.93%	0	0
14.11.2001					47.30	+4.87%	0	0
13.11.2001					45.10	+10.00%	0	0
12.11.2001					41.00	0.00%	0	0
9.11.2001					41.00	0.00%	0	0
8.11.2001					41.00	0.00%	0	0
7.11.2001					41.00	0.00%	0	0
6.11.2001					41.00	0.00%	246	6
5.11.2001					41.00	0.00%	0	0
2.11.2001					41.00	0.00%	984	24
1.11.2001					41.00	-9.89%	0	0
31.10.2001					45.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›