SLÉVÁRNA KUŘIM, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1999					617.00	+9.98%	0	0
17.4.2000					616.50	+9.99%	0	0
9.5.2000					601.90	-9.98%	0	0
3.5.1999					592.00	-9.89%	0	0
13.4.2000					561.00	+10.00%	0	0
19.4.1999					561.00	+10.00%	0	0
14.4.2000					560.50	-0.08%	3 363	6
19.7.1999					544.00	0.00%	0	0
16.7.1999					544.00	0.00%	0	0
15.7.1999					544.00	0.00%	0	0
14.7.1999					544.00	0.00%	0	0
13.7.1999					544.00	0.00%	0	0
12.7.1999					544.00	0.00%	0	0
9.7.1999					544.00	0.00%	0	0
8.7.1999					544.00	0.00%	0	0
7.7.1999					544.00	0.00%	0	0
2.7.1999					544.00	0.00%	0	0
1.7.1999					544.00	0.00%	0	0
30.6.1999					544.00	0.00%	0	0
29.6.1999					544.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›