SLÉVÁRNA KUŘIM, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 111.11 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
| 9.5.1996 | 116.01 | 0.00% | 0 | 0 | 78.70 | -4.00% | 1 102 | 14 | ||||||
| 21.10.1996 | 94.32 | -10.00% | 1 415 | 15 | 109.50 | -4.78% | 1 095 | 10 | ||||||
| 1.9.1995 | 115.00 | -1.40% | 1 725 | 15 | 112.00 | -7.00% | 1 008 | 9 | ||||||
| 2.2.1996 | 121.00 | 0.00% | 0 | 0 | 127.00 | -1.00% | 995 | 8 | ||||||
| 10.4.1996 | 85.10 | 0.00% | 0 | 0 | 90.30 | -9.00% | 993 | 11 | ||||||
| 16.2.1996 | 121.00 | 0.00% | 0 | 0 | 123.30 | -3.00% | 986 | 8 | ||||||
| 25.4.1996 | 102.97 | +9.99% | 5 354 | 52 | 86.00 | +3.00% | 985 | 12 | ||||||
| 18.6.1996 | 128.70 | 0.00% | 0 | 0 | 102.00 | -5.00% | 816 | 8 | ||||||
| 8.2.1996 | 121.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 762 | 6 | ||||||
| 23.1.1996 | 111.11 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
| 14.10.1996 | 104.80 | -9.99% | 2 515 | 24 | 114.00 | +0.88% | 684 | 6 | ||||||
| 2.5.1996 | 113.26 | +9.99% | 0 | 0 | 90.00 | +1.00% | 630 | 7 | ||||||
| 12.7.1995 | 190.01 | +4.99% | 0 | 0 | 139.50 | 0.00% | 558 | 4 | ||||||
| 3.7.1995 | 164.16 | +4.99% | 0 | 0 | 110.50 | +1.00% | 553 | 5 | ||||||
| 20.6.1995 | 111.14 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
| 22.1.1996 | 111.11 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 4.6.1996 | 143.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 30.5.1996 | 130.00 | +0.15% | 3 380 | 26 | 85.00 | +9.00% | 510 | 6 | ||||||
| 7.1.1998 | 24.00 | +9.09% | 480 | 20 | ||||||||||
| ||||||||||||||
