SLÉVÁRNA KUŘIM, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 65.00 | -442.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 68.01 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 71.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 75.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 75.34 | -499.00% | 603 | 8 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 79.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 79.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 83.47 | -499.00% | 1 169 | 14 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 84.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 84.33 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
30.10.1995 | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|