SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1994 | 190.00 | -500.00% | 380 | 2 | ||||||||||
28.7.1994 | 190.00 | +270.00% | 380 | 2 | ||||||||||
29.5.1995 | 65.00 | -442.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 199.50 | +500.00% | 399 | 2 | ||||||||||
25.4.1994 | 434.00 | -995.00% | 434 | 1 | ||||||||||
26.9.1995 | 104.09 | -4.72% | 520 | 5 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 75.34 | -499.00% | 603 | 8 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 171.05 | +499.00% | 684 | 4 | ||||||||||
3.11.1994 | 180.50 | -500.00% | 903 | 5 | ||||||||||
19.9.1995 | 109.25 | -5.00% | 983 | 9 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 111.11 | -9.99% | 1 000 | 9 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 185.00 | -164.00% | 1 110 | 6 | ||||||||||
17.2.1994 | 125.00 | -5 000.00% | 1 125 | 9 | ||||||||||
7.4.1995 | 83.47 | -499.00% | 1 169 | 14 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 200.00 | +25.00% | 1 200 | 6 | ||||||||||
16.11.1994 | 132.38 | -499.00% | 1 589 | 12 | ||||||||||
11.9.1995 | 115.00 | -4.76% | 1 725 | 15 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 115.00 | -1.40% | 1 725 | 15 | 112.00 | -7.00% | 1 008 | 9 | ||||||
7.9.1995 | 120.75 | +5.00% | 1 811 | 15 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 232.00 | +995.00% | 1 856 | 8 | ||||||||||
|