SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 76.41 | -9.98% | 229 | 3 | 0.00% | 0 | ||||||||
21.3.1996 | 105.05 | -9.99% | 315 | 3 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 84.89 | -9.99% | 340 | 4 | 0.00% | 0 | ||||||||
29.9.1994 | 190.00 | -500.00% | 380 | 2 | ||||||||||
28.7.1994 | 190.00 | +270.00% | 380 | 2 | ||||||||||
29.5.1995 | 65.00 | -442.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 199.50 | +500.00% | 399 | 2 | ||||||||||
2.12.1996 | 70.00 | -8.38% | 420 | 6 | 0.00% | 0 | ||||||||
4.4.1996 | 85.10 | -9.99% | 426 | 5 | 99.00 | +2.00% | 396 | 4 | ||||||
25.4.1994 | 434.00 | -995.00% | 434 | 1 | ||||||||||
26.9.1995 | 104.09 | -4.72% | 520 | 5 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 120.00 | +3.43% | 600 | 5 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 75.34 | -499.00% | 603 | 8 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 171.05 | +499.00% | 684 | 4 | ||||||||||
23.5.1996 | 118.00 | +9.25% | 708 | 6 | 62.30 | -8.00% | 374 | 6 | ||||||
12.2.1996 | 121.00 | 0.00% | 847 | 7 | 127.00 | 0.00% | 3 810 | 30 | ||||||
3.11.1994 | 180.50 | -500.00% | 903 | 5 | ||||||||||
19.9.1995 | 109.25 | -5.00% | 983 | 9 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 111.11 | -9.99% | 1 000 | 9 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 121.00 | +8.90% | 1 089 | 9 | 127.00 | -1.00% | 3 881 | 31 | ||||||
|