SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1995 | 0 | 0 | -16.00% | 0 | 0 | |||||||||
16.10.1997 | -10.00% | 0 | ||||||||||||
19.9.1997 | -10.00% | 0 | ||||||||||||
24.7.1997 | -10.00% | 0 | ||||||||||||
17.9.1996 | 118.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 105.05 | 0.00% | 0 | 0 | 90.10 | -10.00% | 1 352 | 15 | ||||||
15.3.1996 | 106.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 112.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 111.34 | -5.00% | 2 227 | 20 | -10.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.9.1997 | -9.86% | 0 | ||||||||||||
28.8.1997 | -9.80% | 0 | ||||||||||||
15.1.1997 | 73.50 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
24.9.1997 | -9.61% | 0 | ||||||||||||
22.9.1997 | -9.52% | 0 | ||||||||||||
26.9.1997 | -9.30% | 0 | ||||||||||||
15.10.1997 | -9.09% | 0 | ||||||||||||
|