SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	112.23	0.00%	0	0		+23.00%	0	0
11.7.1995	180.97	+4.99%	0	0		+19.00%	0	0
30.6.1995	156.35	+4.99%	0	0		+12.00%	0	0
26.7.1996	117.00	0.00%	0	0		+10.00%	0	0
14.6.1996	143.00	0.00%	0	0	102.00	+10.00%	306	3
29.5.1996	129.80	0.00%	0	0		+10.00%	0	0
3.4.1996	94.55	0.00%	0	0		+10.00%	0	0
14.12.1995	111.11	0.00%	0	0	121.00	+10.00%	1 210	10
1.12.1995	123.45	0.00%	0	0		+10.00%	0	0
1.11.1995	84.33	0.00%	0	0		+10.00%	0	0
28.6.1995	141.82	+4.99%	0	0		+10.00%	0	0
7.6.1996	143.00	0.00%	0	0	93.00	+9.00%	1 395	15
30.5.1996	130.00	+0.15%	3 380	26	85.00	+9.00%	510	6
28.5.1996	129.80	0.00%	0	0		+9.00%	0	0
10.5.1996	116.01	0.00%	0	0	86.00	+9.00%	2 580	30
2.4.1996	94.55	0.00%	0	0	89.00	+9.00%	2 568	29
29.6.1995	148.91	+4.99%	0	0		+9.00%	0	0
11.10.1996	116.44	0.00%	0	0		+8.23%	0	0
13.8.1996	117.00	0.00%	0	0		+8.00%	0	0
26.6.1996	128.70	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›