SLÉVÁRNA KUŘIM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1995	109.25	0.00%	0	0
19.9.1995	109.25	-5.00%	983	9		0.00%	0	0
29.8.1995	111.09	+5.00%	0	0		0.00%	0	0
15.12.1995	111.11	0.00%	0	0		+5.00%	0	0
14.12.1995	111.11	0.00%	0	0	121.00	+10.00%	1 210	10
13.12.1995	111.11	0.00%	0	0		0.00%	0	0
12.12.1995	111.11	0.00%	0	0		-5.00%	0	0
11.12.1995	111.11	0.00%	0	0		-5.00%	0	0
8.12.1995	111.11	0.00%	0	0		0.00%	0	0
7.12.1995	111.11	-9.99%	1 000	9		0.00%	0	0
21.6.1995	111.14	0.00%	0	0		0.00%	0	0
20.6.1995	111.14	0.00%	0	0	87.00	0.00%	522	6
19.6.1995	111.14	0.00%	0	0		+4.00%	0	0
16.6.1995	111.14	+4.99%	0	0		+5.00%	0	0
25.8.1995	111.34	-5.00%	2 227	20		-10.00%	0	0
29.11.1995	112.23	0.00%	0	0		0.00%	0	0
28.11.1995	112.23	0.00%	0	0		0.00%	0	0
27.11.1995	112.23	0.00%	0	0		0.00%	0	0
24.11.1995	112.23	0.00%	0	0		0.00%	0	0
23.11.1995	112.23	0.00%	0	0		0.00%	0	0
22.11.1995	112.23	0.00%	0	0		-9.00%	0	0
21.11.1995	112.23	0.00%	0	0		-1.00%	0	0
20.11.1995	112.23	0.00%	0	0	121.80	0.00%	2 801	23
17.11.1995	112.23	0.00%	0	0		0.00%	0	0
16.11.1995	112.23	0.00%	0	0		+23.00%	0	0
15.11.1995	112.23	0.00%	0	0		-10.00%	0	0
14.11.1995	112.23	0.00%	0	0		-9.00%	0	0
13.11.1995	112.23	+9.99%	0	0		0.00%	0	0
22.3.1995	113.52	-499.00%	0	0
6.9.1995	115.00	0.00%	0	0	115.00	0.00%	230	2
5.9.1995	115.00	0.00%	0	0		0.00%	0	0
4.9.1995	115.00	0.00%	0	0		+3.00%	0	0
1.9.1995	115.00	-1.40%	1 725	15	112.00	-7.00%	1 008	9
18.9.1995	115.00	0.00%	0	0		0.00%	0	0
15.9.1995	115.00	0.00%	0	0		0.00%	0	0
14.9.1995	115.00	0.00%	0	0		0.00%	0	0
13.9.1995	115.00	0.00%	0	0		0.00%	0	0
12.9.1995	115.00	0.00%	0	0		0.00%	0	0
11.9.1995	115.00	-4.76%	1 725	15		0.00%	0	0
31.8.1995	116.64	0.00%	0	0		-5.00%	0	0
30.8.1995	116.64	+4.99%	0	0		0.00%	0	0
22.6.1995	116.69	+4.99%	0	0		+2.00%	0	0
24.8.1995	117.20	-4.99%	5 860	50		0.00%	0	0
21.3.1995	119.49	-499.00%	0	0
8.9.1995	120.75	0.00%	0	0		0.00%	0	0
7.9.1995	120.75	+5.00%	1 811	15		0.00%	0	0
23.6.1995	122.52	+4.99%	0	0		-4.00%	0	0
23.8.1995	123.36	-4.99%	0	0		0.00%	0	0
6.12.1995	123.45	0.00%	0	0		0.00%	0	0
5.12.1995	123.45	0.00%	0	0		0.00%	0	0
4.12.1995	123.45	0.00%	0	0		0.00%	0	0
1.12.1995	123.45	0.00%	0	0		+10.00%	0	0
30.11.1995	123.45	+9.99%	6 173	50	110.00	0.00%	3 300	30
17.2.1994	125.00	-5 000.00%	1 125	9
20.3.1995	125.77	-499.00%	0	0
26.6.1995	128.64	+4.99%	0	0		-5.00%	0	0
22.8.1995	129.85	-4.99%	0	0		0.00%	0	0
16.11.1994	132.38	-499.00%	1 589	12
27.6.1995	135.07	+4.99%	0	0	81.00	0.00%	162	2
21.8.1995	136.68	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›