SLÉVÁRNA KUŘIM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	92.48	-499.00%	0	0		0.00%	0	0
8.11.1995	92.76	0.00%	0	0		0.00%	0	0
7.11.1995	92.76	0.00%	0	0		0.00%	0	0
6.11.1995	92.76	+9.99%	0	0		0.00%	0	0
24.4.1996	93.61	0.00%	0	0		0.00%	0	0
23.4.1996	93.61	0.00%	0	0		0.00%	0	0
22.4.1996	93.61	0.00%	0	0		0.00%	0	0
19.4.1996	93.61	0.00%	0	0		-7.00%	0	0
18.4.1996	93.61	0.00%	0	0		0.00%	0	0
17.4.1996	93.61	0.00%	0	0		0.00%	0	0
16.4.1996	93.61	0.00%	0	0		0.00%	0	0
15.4.1996	93.61	0.00%	0	0		0.00%	0	0
12.4.1996	93.61	0.00%	0	0		-2.00%	0	0
11.4.1996	93.61	+10.00%	0	0		-3.00%	0	0
20.10.1995	93.69	0.00%	0	0		+5.00%	0	0
19.10.1995	93.69	-9.99%	0	0	105.00	-5.00%	210	2
13.11.1996	94.32	0.00%	0	0		0.00%	0
12.11.1996	94.32	0.00%	0	0		0.00%	0
11.11.1996	94.32	0.00%	0	0		0.00%	0
8.11.1996	94.32	0.00%	0	0		0.00%	0
7.11.1996	94.32	0.00%	0	0		0.00%	0
6.11.1996	94.32	0.00%	0	0		0.00%	0
5.11.1996	94.32	0.00%	0	0		0.00%	0
4.11.1996	94.32	0.00%	0	0		0.00%	0
1.11.1996	94.32	0.00%	0	0		0.00%	0
31.10.1996	94.32	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	94.32	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	94.32	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	94.32	0.00%	0	0	115.00	0.00%	1 725	15
24.10.1996	94.32	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	94.32	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	94.32	0.00%	0	0	0.00	+5.02%	0	0
21.10.1996	94.32	-10.00%	1 415	15	109.50	-4.78%	1 095	10
3.4.1996	94.55	0.00%	0	0		+10.00%	0	0
2.4.1996	94.55	0.00%	0	0	89.00	+9.00%	2 568	29
1.4.1996	94.55	0.00%	0	0		-1.00%	0	0
29.3.1996	94.55	0.00%	0	0		0.00%	0	0
28.3.1996	94.55	-9.99%	1 418	15		0.00%	0	0
13.6.1995	96.01	+4.99%	0	0		+2.00%	0	0
4.4.1995	97.34	-499.00%	0	0		0.00%	0	0
14.6.1995	100.81	+4.99%	0	0		0.00%	0	0
10.11.1995	102.03	0.00%	0	0		0.00%	0	0
9.11.1995	102.03	+9.99%	0	0		0.00%	0	0
3.4.1995	102.46	-499.00%	0	0		0.00%	0	0
30.4.1996	102.97	0.00%	0	0		+4.00%	0	0
29.4.1996	102.97	0.00%	0	0		+3.00%	0	0
26.4.1996	102.97	0.00%	0	0		+1.00%	0	0
25.4.1996	102.97	+9.99%	5 354	52	86.00	+3.00%	985	12
18.10.1995	104.09	0.00%	0	0		0.00%	0	0
17.10.1995	104.09	0.00%	0	0		0.00%	0	0
16.10.1995	104.09	0.00%	0	0		0.00%	0	0
13.10.1995	104.09	0.00%	0	0		0.00%	0	0
12.10.1995	104.09	0.00%	0	0		+1.00%	0	0
11.10.1995	104.09	0.00%	0	0	108.50	+4.00%	1 628	15
10.10.1995	104.09	0.00%	0	0	104.50	-5.00%	314	3
9.10.1995	104.09	0.00%	0	0		+3.00%	0	0
6.10.1995	104.09	0.00%	0	0	107.00	+3.00%	428	4
5.10.1995	104.09	0.00%	0	0		0.00%	0	0
4.10.1995	104.09	0.00%	0	0		0.00%	0	0
3.10.1995	104.09	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›