SLÉVÁRNA KUŘIM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	176.63	-4.99%	0	0		0.00%	0	0
10.7.1995	172.36	0.00%	0	0		0.00%	0	0
4.7.1995	172.36	+4.99%	0	0		+4.00%	0	0
4.11.1994	171.48	-499.00%	0	0
8.11.1994	171.05	+499.00%	684	4
15.8.1995	167.80	-4.99%	0	0		0.00%	0	0
1.3.1994	166.37	+999.00%	0	0
3.7.1995	164.16	+4.99%	0	0	110.50	+1.00%	553	5
7.11.1994	162.91	-499.00%	0	0
10.11.1994	162.50	-499.00%	0	0
16.8.1995	159.41	-5.00%	0	0		0.00%	0	0
30.6.1995	156.35	+4.99%	0	0		+12.00%	0	0
11.11.1994	154.38	-499.00%	0	0
17.8.1995	151.44	-4.99%	0	0		0.00%	0	0
24.2.1994	151.25	+1 000.00%	0	0
29.6.1995	148.91	+4.99%	0	0		+9.00%	0	0
14.11.1994	146.67	-499.00%	0	0
18.8.1995	143.87	-4.99%	0	0		0.00%	0	0
14.6.1996	143.00	0.00%	0	0	102.00	+10.00%	306	3
13.6.1996	143.00	0.00%	0	0	93.00	0.00%	93	1
12.6.1996	143.00	0.00%	0	0	93.00	0.00%	93	1
11.6.1996	143.00	0.00%	0	0	93.00	0.00%	93	1
10.6.1996	143.00	0.00%	0	0	93.00	0.00%	93	1
7.6.1996	143.00	0.00%	0	0	93.00	+9.00%	1 395	15
6.6.1996	143.00	0.00%	0	0	85.00	0.00%	85	1
5.6.1996	143.00	0.00%	0	0	85.00	0.00%	85	1
4.6.1996	143.00	0.00%	0	0	85.00	0.00%	510	6
3.6.1996	143.00	+10.00%	4 290	30	85.00	0.00%	85	1
28.6.1995	141.82	+4.99%	0	0		+10.00%	0	0
15.11.1994	139.34	-499.00%	0	0
22.2.1994	137.50	+1 000.00%	0	0
21.8.1995	136.68	-4.99%	0	0		0.00%	0	0
27.6.1995	135.07	+4.99%	0	0	81.00	0.00%	162	2
16.11.1994	132.38	-499.00%	1 589	12
8.3.1996	131.00	0.00%	0	0		0.00%	0	0
7.3.1996	131.00	0.00%	0	0		0.00%	0	0
6.3.1996	131.00	0.00%	0	0		0.00%	0	0
5.3.1996	131.00	0.00%	0	0		0.00%	0	0
4.3.1996	131.00	+8.26%	1 965	15		0.00%	0	0
31.5.1996	130.00	0.00%	0	0	85.00	0.00%	85	1
30.5.1996	130.00	+0.15%	3 380	26	85.00	+9.00%	510	6
12.7.1996	130.00	0.00%	0	0		0.00%	0	0
11.7.1996	130.00	0.00%	0	0		+5.00%	0	0
10.7.1996	130.00	0.00%	0	0	110.50	-5.00%	221	2
9.7.1996	130.00	0.00%	0	0		0.00%	0	0
8.7.1996	130.00	0.00%	0	0		-2.00%	0	0
4.7.1996	130.00	0.00%	0	0		+2.00%	0	0
3.7.1996	130.00	0.00%	0	0		0.00%	0	0
2.7.1996	130.00	0.00%	0	0		+5.00%	0	0
1.7.1996	130.00	0.00%	0	0	110.10	-1.00%	2 202	20
28.6.1996	130.00	0.00%	0	0		+1.00%	0	0
27.6.1996	130.00	+1.01%	3 380	26		0.00%	0	0
9.8.1996	130.00	0.00%	0	0		-10.00%	0	0
8.8.1996	130.00	+1.01%	1 950	15		0.00%	0	0
22.8.1995	129.85	-4.99%	0	0		0.00%	0	0
29.5.1996	129.80	0.00%	0	0		+10.00%	0	0
28.5.1996	129.80	0.00%	0	0		+9.00%	0	0
27.5.1996	129.80	+10.00%	0	0		+5.00%	0	0
9.10.1996	129.37	0.00%	0	0		-0.29%	0	0
8.10.1996	129.37	0.00%	0	0		+0.30%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›