SLÉVÁRNA KUŘIM, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996	143.00	0.00%	0	0	93.00	0.00%	93	1
11.6.1996	143.00	0.00%	0	0	93.00	0.00%	93	1
10.6.1996	143.00	0.00%	0	0	93.00	0.00%	93	1
6.6.1996	143.00	0.00%	0	0	85.00	0.00%	85	1
5.6.1996	143.00	0.00%	0	0	85.00	0.00%	85	1
3.6.1996	143.00	+10.00%	4 290	30	85.00	0.00%	85	1
31.5.1996	130.00	0.00%	0	0	85.00	0.00%	85	1
22.5.1996	108.00	0.00%	0	0		-4.00%	0	0
29.5.1996	129.80	0.00%	0	0		+10.00%	0	0
28.5.1996	129.80	0.00%	0	0		+9.00%	0	0
27.5.1996	129.80	+10.00%	0	0		+5.00%	0	0
24.5.1996	118.00	0.00%	0	0		0.00%	0	0
17.6.1996	128.70	-10.00%	1 931	15		+5.00%	0	0
24.6.1996	128.70	0.00%	0	0		0.00%	0	0
21.6.1996	128.70	0.00%	0	0		0.00%	0	0
20.6.1996	128.70	0.00%	0	0		0.00%	0	0
19.6.1996	128.70	0.00%	0	0		0.00%	0	0
28.6.1996	130.00	0.00%	0	0		+1.00%	0	0
27.6.1996	130.00	+1.01%	3 380	26		0.00%	0	0
26.6.1996	128.70	0.00%	0	0		+8.00%	0	0
9.7.1996	130.00	0.00%	0	0		0.00%	0	0
8.7.1996	130.00	0.00%	0	0		-2.00%	0	0
4.7.1996	130.00	0.00%	0	0		+2.00%	0	0
3.7.1996	130.00	0.00%	0	0		0.00%	0	0
2.7.1996	130.00	0.00%	0	0		+5.00%	0	0
12.7.1996	130.00	0.00%	0	0		0.00%	0	0
11.7.1996	130.00	0.00%	0	0		+5.00%	0	0
4.10.1996	117.61	0.00%	0	0		-0.60%	0	0
9.8.1996	130.00	0.00%	0	0		-10.00%	0	0
8.8.1996	130.00	+1.01%	1 950	15		0.00%	0	0
7.8.1996	128.70	0.00%	0	0		0.00%	0	0
6.8.1996	128.70	0.00%	0	0		0.00%	0	0
5.8.1996	128.70	+10.00%	0	0		0.00%	0	0
2.8.1996	117.00	0.00%	0	0		0.00%	0	0
1.8.1996	117.00	0.00%	0	0		0.00%	0	0
31.7.1996	117.00	0.00%	0	0		0.00%	0	0
30.7.1996	117.00	0.00%	0	0		0.00%	0	0
26.7.1996	117.00	0.00%	0	0		+10.00%	0	0
25.7.1996	117.00	0.00%	0	0		0.00%	0	0
24.7.1996	117.00	0.00%	0	0		0.00%	0	0
22.7.1996	117.00	0.00%	2 457	21		0.00%	0	0
19.7.1996	117.00	0.00%	0	0		0.00%	0	0
18.7.1996	117.00	0.00%	3 978	34		-3.00%	0	0
17.7.1996	117.00	0.00%	0	0		0.00%	0	0
16.7.1996	117.00	0.00%	0	0		0.00%	0	0
16.8.1996	120.00	0.00%	0	0		0.00%	0	0
15.8.1996	120.00	+2.56%	3 600	30		0.00%	0	0
14.8.1996	117.00	0.00%	0	0		0.00%	0	0
13.8.1996	117.00	0.00%	0	0		+8.00%	0	0
11.10.1996	116.44	0.00%	0	0		+8.23%	0	0
9.10.1996	129.37	0.00%	0	0		-0.29%	0	0
8.10.1996	129.37	0.00%	0	0		+0.30%	0	0
18.10.1996	104.80	0.00%	0	0		0.00%	0	0
17.10.1996	104.80	0.00%	0	0		+0.56%	0	0
15.10.1996	104.80	0.00%	0	0		+0.87%	0	0
24.10.1996	94.32	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	94.32	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	94.32	0.00%	0	0	0.00	+5.02%	0	0
2.10.1996	106.92	0.00%	0	0		0.00%	0	0
1.10.1996	106.92	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›