SLÉVÁRNA KUŘIM, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	93.69	-9.99%	0	0	105.00	-5.00%	210	2
25.6.1996	128.70	0.00%	0	0	102.00	0.00%	204	2
27.6.1995	135.07	+4.99%	0	0	81.00	0.00%	162	2
10.11.1997					13.20	0.00%	132	10
13.6.1996	143.00	0.00%	0	0	93.00	0.00%	93	1
12.6.1996	143.00	0.00%	0	0	93.00	0.00%	93	1
11.6.1996	143.00	0.00%	0	0	93.00	0.00%	93	1
10.6.1996	143.00	0.00%	0	0	93.00	0.00%	93	1
6.6.1996	143.00	0.00%	0	0	85.00	0.00%	85	1
5.6.1996	143.00	0.00%	0	0	85.00	0.00%	85	1
3.6.1996	143.00	+10.00%	4 290	30	85.00	0.00%	85	1
31.5.1996	130.00	0.00%	0	0	85.00	0.00%	85	1
17.12.1997					13.50	-3.57%	81	6
24.10.1997					12.50	-3.84%	25	2
23.10.1997						-7.14%	0
22.10.1997						-6.66%	0
21.10.1997						-6.25%	0
20.10.1997						-5.88%	0
17.10.1997						-5.55%	0
16.10.1997						-10.00%	0
15.10.1997						-9.09%	0
14.10.1997						-8.33%	0
13.10.1997						-7.69%	0
10.10.1997						-8.77%	0
9.10.1997						-5.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						-9.09%	0
30.9.1997						-8.33%	0
29.9.1997							0	0
26.9.1997						-9.30%	0
25.9.1997						-8.51%	0
24.9.1997						-9.61%	0
23.9.1997						-8.77%	0
22.9.1997						-9.52%	0
19.9.1997						-10.00%	0
18.9.1997						-9.86%	0
17.9.1997						-6.43%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						-5.14%	0
4.9.1997						-4.89%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						-9.80%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›