SLÉVÁRNA KUŘIM, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996	143.00	0.00%	0	0	93.00	0.00%	93	1
11.6.1996	143.00	0.00%	0	0	93.00	0.00%	93	1
10.6.1996	143.00	0.00%	0	0	93.00	0.00%	93	1
3.6.1996	143.00	+10.00%	4 290	30	85.00	0.00%	85	1
31.5.1996	130.00	0.00%	0	0	85.00	0.00%	85	1
6.6.1996	143.00	0.00%	0	0	85.00	0.00%	85	1
5.6.1996	143.00	0.00%	0	0	85.00	0.00%	85	1
29.5.1996	129.80	0.00%	0	0		+10.00%	0	0
28.5.1996	129.80	0.00%	0	0		+9.00%	0	0
27.5.1996	129.80	+10.00%	0	0		+5.00%	0	0
24.5.1996	118.00	0.00%	0	0		0.00%	0	0
12.7.1996	130.00	0.00%	0	0		0.00%	0	0
11.7.1996	130.00	0.00%	0	0		+5.00%	0	0
17.6.1996	128.70	-10.00%	1 931	15		+5.00%	0	0
24.6.1996	128.70	0.00%	0	0		0.00%	0	0
21.6.1996	128.70	0.00%	0	0		0.00%	0	0
20.6.1996	128.70	0.00%	0	0		0.00%	0	0
19.6.1996	128.70	0.00%	0	0		0.00%	0	0
28.6.1996	130.00	0.00%	0	0		+1.00%	0	0
27.6.1996	130.00	+1.01%	3 380	26		0.00%	0	0
26.6.1996	128.70	0.00%	0	0		+8.00%	0	0
9.7.1996	130.00	0.00%	0	0		0.00%	0	0
8.7.1996	130.00	0.00%	0	0		-2.00%	0	0
4.7.1996	130.00	0.00%	0	0		+2.00%	0	0
3.7.1996	130.00	0.00%	0	0		0.00%	0	0
2.7.1996	130.00	0.00%	0	0		+5.00%	0	0
22.7.1996	117.00	0.00%	2 457	21		0.00%	0	0
19.7.1996	117.00	0.00%	0	0		0.00%	0	0
18.7.1996	117.00	0.00%	3 978	34		-3.00%	0	0
17.7.1996	117.00	0.00%	0	0		0.00%	0	0
16.7.1996	117.00	0.00%	0	0		0.00%	0	0
3.4.1996	94.55	0.00%	0	0		+10.00%	0	0
9.4.1996	85.10	0.00%	0	0		0.00%	0	0
5.4.1996	85.10	0.00%	0	0		0.00%	0	0
1.4.1996	94.55	0.00%	0	0		-1.00%	0	0
29.3.1996	94.55	0.00%	0	0		0.00%	0	0
28.3.1996	94.55	-9.99%	1 418	15		0.00%	0	0
27.3.1996	105.05	0.00%	0	0		0.00%	0	0
26.3.1996	105.05	0.00%	0	0		-9.00%	0	0
24.4.1996	93.61	0.00%	0	0		0.00%	0	0
23.4.1996	93.61	0.00%	0	0		0.00%	0	0
22.4.1996	93.61	0.00%	0	0		0.00%	0	0
19.4.1996	93.61	0.00%	0	0		-7.00%	0	0
18.4.1996	93.61	0.00%	0	0		0.00%	0	0
17.4.1996	93.61	0.00%	0	0		0.00%	0	0
16.4.1996	93.61	0.00%	0	0		0.00%	0	0
15.4.1996	93.61	0.00%	0	0		0.00%	0	0
12.4.1996	93.61	0.00%	0	0		-2.00%	0	0
11.4.1996	93.61	+10.00%	0	0		-3.00%	0	0
13.5.1996	120.00	+3.43%	600	5		0.00%	0	0
22.5.1996	108.00	0.00%	0	0		-4.00%	0	0
20.5.1996	108.00	0.00%	0	0		0.00%	0	0
17.5.1996	108.00	0.00%	0	0		-4.00%	0	0
16.5.1996	108.00	-10.00%	5 508	51		0.00%	0	0
15.5.1996	120.00	0.00%	0	0		0.00%	0	0
30.4.1996	102.97	0.00%	0	0		+4.00%	0	0
29.4.1996	102.97	0.00%	0	0		+3.00%	0	0
26.4.1996	102.97	0.00%	0	0		+1.00%	0	0
7.5.1996	116.01	0.00%	0	0		0.00%	0	0
6.5.1996	116.01	+2.42%	2 900	25		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›