SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	250.00	0.00%	0	0		0.00%	0	0
2.8.1995	250.00	0.00%	0	0		0.00%	0	0
1.8.1995	250.00	0.00%	0	0		0.00%	0	0
31.7.1995	250.00	0.00%	0	0		-4.00%	0	0
28.7.1995	250.00	0.00%	0	0		0.00%	0	0
27.7.1995	250.00	0.00%	0	0		0.00%	0	0
26.7.1995	250.00	0.00%	0	0		0.00%	0	0
25.7.1995	250.00	0.00%	0	0		0.00%	0	0
24.7.1995	250.00	0.00%	0	0		0.00%	0	0
21.7.1995	250.00	0.00%	0	0		+5.00%	0	0
10.7.1995	172.36	0.00%	0	0		0.00%	0	0
1.6.1995	65.00	0.00%	0	0		0.00%	0	0
6.9.1995	115.00	0.00%	0	0	115.00	0.00%	230	2
5.9.1995	115.00	0.00%	0	0		0.00%	0	0
4.9.1995	115.00	0.00%	0	0		+3.00%	0	0
18.9.1995	115.00	0.00%	0	0		0.00%	0	0
15.9.1995	115.00	0.00%	0	0		0.00%	0	0
14.9.1995	115.00	0.00%	0	0		0.00%	0	0
13.9.1995	115.00	0.00%	0	0		0.00%	0	0
12.9.1995	115.00	0.00%	0	0		0.00%	0	0
20.10.1995	93.69	0.00%	0	0		+5.00%	0	0
8.9.1995	120.75	0.00%	0	0		0.00%	0	0
31.8.1995	116.64	0.00%	0	0		-5.00%	0	0
8.11.1995	92.76	0.00%	0	0		0.00%	0	0
7.11.1995	92.76	0.00%	0	0		0.00%	0	0
10.11.1995	102.03	0.00%	0	0		0.00%	0	0
25.9.1995	109.25	0.00%	0	0		-10.00%	0	0
22.9.1995	109.25	0.00%	0	0		0.00%	0	0
21.9.1995	109.25	0.00%	0	0
20.9.1995	109.25	0.00%	0	0
3.11.1995	84.33	0.00%	0	0		0.00%	0	0
2.11.1995	84.33	0.00%	0	0		0.00%	0	0
1.11.1995	84.33	0.00%	0	0		+10.00%	0	0
31.10.1995	84.33	0.00%	0	0	110.00	0.00%	1 650	15
30.10.1995	84.33	0.00%	0	0		0.00%	0	0
27.10.1995	84.33	0.00%	0	0		0.00%	0	0
26.10.1995	84.33	0.00%	0	0		0.00%	0	0
25.10.1995	84.33	0.00%	0	0		0.00%	0	0
24.10.1995	84.33	0.00%	0	0
29.11.1995	112.23	0.00%	0	0		0.00%	0	0
28.11.1995	112.23	0.00%	0	0		0.00%	0	0
27.11.1995	112.23	0.00%	0	0		0.00%	0	0
24.11.1995	112.23	0.00%	0	0		0.00%	0	0
23.11.1995	112.23	0.00%	0	0		0.00%	0	0
22.11.1995	112.23	0.00%	0	0		-9.00%	0	0
21.11.1995	112.23	0.00%	0	0		-1.00%	0	0
20.11.1995	112.23	0.00%	0	0	121.80	0.00%	2 801	23
17.11.1995	112.23	0.00%	0	0		0.00%	0	0
16.11.1995	112.23	0.00%	0	0		+23.00%	0	0
15.11.1995	112.23	0.00%	0	0		-10.00%	0	0
14.11.1995	112.23	0.00%	0	0		-9.00%	0	0
15.12.1995	111.11	0.00%	0	0		+5.00%	0	0
14.12.1995	111.11	0.00%	0	0	121.00	+10.00%	1 210	10
13.12.1995	111.11	0.00%	0	0		0.00%	0	0
12.12.1995	111.11	0.00%	0	0		-5.00%	0	0
11.12.1995	111.11	0.00%	0	0		-5.00%	0	0
8.12.1995	111.11	0.00%	0	0		0.00%	0	0
6.12.1995	123.45	0.00%	0	0		0.00%	0	0
5.12.1995	123.45	0.00%	0	0		0.00%	0	0
4.12.1995	123.45	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›