SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	111.14	+4.99%	0	0		+5.00%	0	0
15.6.1995	105.85	+4.99%	0	0		-8.00%	0	0
14.6.1995	100.81	+4.99%	0	0		0.00%	0	0
13.6.1995	96.01	+4.99%	0	0		+2.00%	0	0
12.6.1995	91.44	+4.99%	0	0	85.00	+2.00%	425	5
9.6.1995	87.09	+4.99%	0	0		+8.00%	0	0
25.2.1997	69.82	+4.99%	3 491	50		0.00%	0
19.7.1995	240.00	+4.80%	0	0		0.00%	0	0
17.7.1995	219.00	+4.78%	0	0		0.00%	0	0
14.7.1995	209.00	+4.75%	0	0		0.00%	0	0
18.7.1995	229.00	+4.56%	0	0		0.00%	0	0
20.7.1995	250.00	+4.16%	6 000	24		0.00%	0	0
13.5.1996	120.00	+3.43%	600	5		0.00%	0	0
15.8.1996	120.00	+2.56%	3 600	30		0.00%	0	0
6.5.1996	116.01	+2.42%	2 900	25		0.00%	0	0
8.8.1996	130.00	+1.01%	1 950	15		0.00%	0	0
27.6.1996	130.00	+1.01%	3 380	26		0.00%	0	0
28.1.1997	70.00	+0.24%	140	2		0.00%	0
30.5.1996	130.00	+0.15%	3 380	26	85.00	+9.00%	510	6
7.3.1997	66.40	+0.10%	133	2		0.00%	0
6.3.1997	66.33	0.00%	0	0		0.00%	0
5.3.1997	66.33	0.00%	0	0		0.00%	0
4.3.1997	66.33	0.00%	0	0		0.00%	0
3.3.1997	66.33	0.00%	0	0		0.00%	0
28.2.1997	66.33	0.00%	0	0		0.00%	0
13.3.1997	66.40	0.00%	0	0		0.00%	0
12.3.1997	66.40	0.00%	0	0		0.00%	0
11.3.1997	66.40	0.00%	0	0		0.00%	0
10.3.1997	66.40	0.00%	0	0		0.00%	0
28.3.1997	63.08	0.00%	0	0		0.00%	0
27.3.1997	63.08	0.00%	0	0		0.00%	0
26.3.1997	63.08	0.00%	0	0		0.00%	0
25.3.1997	63.08	0.00%	0	0		0.00%	0
24.3.1997	63.08	0.00%	0	0		0.00%	0
21.3.1997	63.08	0.00%	0	0		0.00%	0
20.3.1997	63.08	0.00%	0	0		0.00%	0
19.3.1997	63.08	0.00%	0	0		0.00%	0
18.3.1997	63.08	0.00%	0	0		0.00%	0
17.3.1997	63.08	0.00%	0	0		0.00%	0
21.2.1997	70.00	0.00%	0	0		0.00%	0
20.2.1997	70.00	0.00%	0	0		0.00%	0
19.2.1997	70.00	0.00%	0	0		0.00%	0
18.2.1997	70.00	0.00%	0	0		0.00%	0
17.2.1997	70.00	0.00%	0	0		0.00%	0
14.2.1997	70.00	0.00%	0	0			0	0
13.2.1997	70.00	0.00%	0	0		0.00%	0
12.2.1997	70.00	0.00%	0	0		0.00%	0
11.2.1997	70.00	0.00%	0	0		0.00%	0
10.2.1997	70.00	0.00%	0	0		0.00%	0
7.2.1997	70.00	0.00%	0	0		0.00%	0
6.2.1997	70.00	0.00%	0	0		0.00%	0
5.2.1997	70.00	0.00%	0	0		0.00%	0
4.2.1997	70.00	0.00%	0	0		0.00%	0
3.2.1997	70.00	0.00%	0	0		0.00%	0
31.1.1997	70.00	0.00%	0	0		0.00%	0
30.1.1997	70.00	0.00%	0	0			0	0
29.1.1997	70.00	0.00%	0	0		0.00%	0
31.12.1996	70.00	0.00%	0	0		-0.03%	0
30.12.1996	70.00	0.00%	0	0		+3.94%	0
27.12.1996	70.00	0.00%	0	0		+4.78%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›