SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2001					52.00	+9.93%	0	0
23.4.1999					819.00	+9.93%	0	0
18.3.1999					144.00	+9.92%	0	0
21.11.2001					74.20	+9.92%	445	6
26.11.2001					98.60	+9.92%	0	0
23.11.2001					89.70	+9.92%	1 346	15
4.3.2002					124.00	+9.92%	0	0
16.4.1999					510.00	+9.91%	0	0
12.4.1999					366.00	+9.90%	0	0
31.3.1999					333.00	+9.90%	0	0
14.4.1999					422.00	+9.89%	0	0
26.4.1999					900.00	+9.89%	0	0
24.5.1999					544.00	+9.89%	0	0
26.6.2001					43.30	+9.89%	0	0
30.7.2001					48.90	+9.88%	0	0
22.4.1999					745.00	+9.88%	0	0
21.4.1999					678.00	+9.88%	2 712	4
8.2.1999					89.00	+9.87%	0	0
23.3.1999					190.00	+9.82%	0	0
30.3.1999					303.00	+9.78%	0	0
22.6.2001					35.90	+9.78%	0	0
18.6.2001					24.70	+9.77%	0	0
15.6.2001					22.50	+9.75%	0	0
25.6.2001					39.40	+9.74%	0	0
21.6.2001					32.70	+9.73%	0	0
5.4.2002					915.00	+9.72%	0	0
19.3.1999					158.00	+9.72%	0	0
19.6.2001					27.10	+9.71%	0	0
3.2.1999					68.00	+9.67%	1 700	25
28.5.1998					0.00	+9.67%	0	0
22.1.1999					34.00	+9.67%	0	0
26.5.1998					0.00	+9.61%	0	0
1.2.1999					57.00	+9.61%	0	0
26.3.1999					251.00	+9.60%	502	2
25.3.1999					229.00	+9.56%	0	0
15.1.1999					23.00	+9.52%	0	0
19.1.1998					0.00	+9.52%	0	0
22.3.1999					173.00	+9.49%	0	0
12.2.1999					127.00	+9.48%	0	0
5.2.1999					81.00	+9.45%	0	0
11.2.1999					116.00	+9.43%	0	0
10.2.1999					106.00	+9.27%	0	0
15.4.2002					1 200.00	+9.19%	0	0
28.1.1999					48.00	+9.09%	0	0
14.1.1998					0.00	+9.09%	0	0
7.1.1998					24.00	+9.09%	480	20
22.1.1998					0.00	+9.09%	0	0
26.1.1998					0.00	+9.09%	0	0
22.5.1998					0.00	+9.09%	0	0
7.7.1997						+9.09%	0
29.11.2001					130.00	+9.06%	2 470	19
28.5.1996	129.80	0.00%	0	0		+9.00%	0	0
7.6.1996	143.00	0.00%	0	0	93.00	+9.00%	1 395	15
30.5.1996	130.00	+0.15%	3 380	26	85.00	+9.00%	510	6
10.5.1996	116.01	0.00%	0	0	86.00	+9.00%	2 580	30
2.4.1996	94.55	0.00%	0	0	89.00	+9.00%	2 568	29
29.6.1995	148.91	+4.99%	0	0		+9.00%	0	0
9.2.1999					97.00	+8.98%	0	0
30.3.1998					0.00	+8.95%	0	0
4.2.1999					74.00	+8.82%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›