SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	84.33	0.00%	0	0		0.00%	0	0
26.10.1995	84.33	0.00%	0	0		0.00%	0	0
25.10.1995	84.33	0.00%	0	0		0.00%	0	0
5.10.1995	104.09	0.00%	0	0		0.00%	0	0
4.10.1995	104.09	0.00%	0	0		0.00%	0	0
3.10.1995	104.09	0.00%	0	0		0.00%	0	0
2.10.1995	104.09	0.00%	0	0		0.00%	0	0
29.9.1995	104.09	0.00%	0	0		0.00%	0	0
28.9.1995	104.09	0.00%	0	0		0.00%	0	0
27.9.1995	104.09	0.00%	0	0		0.00%	0	0
26.9.1995	104.09	-4.72%	520	5		0.00%	0	0
22.9.1995	109.25	0.00%	0	0		0.00%	0	0
19.9.1995	109.25	-5.00%	983	9		0.00%	0	0
18.9.1995	115.00	0.00%	0	0		0.00%	0	0
15.9.1995	115.00	0.00%	0	0		0.00%	0	0
14.9.1995	115.00	0.00%	0	0		0.00%	0	0
13.9.1995	115.00	0.00%	0	0		0.00%	0	0
12.9.1995	115.00	0.00%	0	0		0.00%	0	0
11.9.1995	115.00	-4.76%	1 725	15		0.00%	0	0
8.9.1995	120.75	0.00%	0	0		0.00%	0	0
7.9.1995	120.75	+5.00%	1 811	15		0.00%	0	0
6.9.1995	115.00	0.00%	0	0	115.00	0.00%	230	2
5.9.1995	115.00	0.00%	0	0		0.00%	0	0
10.7.1995	172.36	0.00%	0	0		0.00%	0	0
21.6.1995	111.14	0.00%	0	0		0.00%	0	0
20.6.1995	111.14	0.00%	0	0	87.00	0.00%	522	6
27.6.1995	135.07	+4.99%	0	0	81.00	0.00%	162	2
8.6.1995	82.95	+5.00%	0	0		0.00%	0	0
7.6.1995	79.00	+4.99%	0	0		0.00%	0	0
6.6.1995	75.24	+4.99%	0	0		0.00%	0	0
5.6.1995	71.66	+4.99%	0	0		0.00%	0	0
2.6.1995	68.25	+5.00%	0	0		0.00%	0	0
1.6.1995	65.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	65.00	-442.00%	390	6		0.00%	0	0
26.5.1995	68.01	-498.00%	0	0		0.00%	0	0
25.5.1995	71.58	-499.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
20.7.1995	250.00	+4.16%	6 000	24		0.00%	0	0
19.7.1995	240.00	+4.80%	0	0		0.00%	0	0
18.7.1995	229.00	+4.56%	0	0		0.00%	0	0
17.7.1995	219.00	+4.78%	0	0		0.00%	0	0
14.7.1995	209.00	+4.75%	0	0		0.00%	0	0
13.7.1995	199.51	+4.99%	0	0		0.00%	0	0
12.7.1995	190.01	+4.99%	0	0	139.50	0.00%	558	4
30.8.1995	116.64	+4.99%	0	0		0.00%	0	0
29.8.1995	111.09	+5.00%	0	0		0.00%	0	0
28.8.1995	105.80	-4.97%	3 491	33		0.00%	0	0
28.7.1995	250.00	0.00%	0	0		0.00%	0	0
27.7.1995	250.00	0.00%	0	0		0.00%	0	0
26.7.1995	250.00	0.00%	0	0		0.00%	0	0
25.7.1995	250.00	0.00%	0	0		0.00%	0	0
24.7.1995	250.00	0.00%	0	0		0.00%	0	0
24.8.1995	117.20	-4.99%	5 860	50		0.00%	0	0
23.8.1995	123.36	-4.99%	0	0		0.00%	0	0
22.8.1995	129.85	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›