SLÉVÁRNA KUŘIM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	65.00	0.00%	0	0		0.00%	0	0
29.5.1995	65.00	-442.00%	390	6		0.00%	0	0
26.5.1995	68.01	-498.00%	0	0		0.00%	0	0
2.6.1995	68.25	+5.00%	0	0		0.00%	0	0
25.5.1995	71.58	-499.00%	0	0		0.00%	0	0
5.6.1995	71.66	+4.99%	0	0		0.00%	0	0
6.6.1995	75.24	+4.99%	0	0		0.00%	0	0
16.5.1995	75.34	-499.00%	603	8		0.00%	0	0
7.6.1995	79.00	+4.99%	0	0		0.00%	0	0
15.5.1995	79.30	-499.00%	0	0		0.00%	0	0
8.6.1995	82.95	+5.00%	0	0		0.00%	0	0
7.4.1995	83.47	-499.00%	1 169	14		0.00%	0	0
23.10.1995	84.33	-9.99%	3 879	46
24.10.1995	84.33	0.00%	0	0
25.10.1995	84.33	0.00%	0	0		0.00%	0	0
26.10.1995	84.33	0.00%	0	0		0.00%	0	0
27.10.1995	84.33	0.00%	0	0		0.00%	0	0
30.10.1995	84.33	0.00%	0	0		0.00%	0	0
31.10.1995	84.33	0.00%	0	0	110.00	0.00%	1 650	15
1.11.1995	84.33	0.00%	0	0		+10.00%	0	0
2.11.1995	84.33	0.00%	0	0		0.00%	0	0
3.11.1995	84.33	0.00%	0	0		0.00%	0	0
9.6.1995	87.09	+4.99%	0	0		+8.00%	0	0
6.4.1995	87.86	-499.00%	0	0		0.00%	0	0
12.6.1995	91.44	+4.99%	0	0	85.00	+2.00%	425	5
5.4.1995	92.48	-499.00%	0	0		0.00%	0	0
6.11.1995	92.76	+9.99%	0	0		0.00%	0	0
7.11.1995	92.76	0.00%	0	0		0.00%	0	0
8.11.1995	92.76	0.00%	0	0		0.00%	0	0
19.10.1995	93.69	-9.99%	0	0	105.00	-5.00%	210	2
20.10.1995	93.69	0.00%	0	0		+5.00%	0	0
13.6.1995	96.01	+4.99%	0	0		+2.00%	0	0
4.4.1995	97.34	-499.00%	0	0		0.00%	0	0
14.6.1995	100.81	+4.99%	0	0		0.00%	0	0
9.11.1995	102.03	+9.99%	0	0		0.00%	0	0
10.11.1995	102.03	0.00%	0	0		0.00%	0	0
3.4.1995	102.46	-499.00%	0	0		0.00%	0	0
26.9.1995	104.09	-4.72%	520	5		0.00%	0	0
27.9.1995	104.09	0.00%	0	0		0.00%	0	0
28.9.1995	104.09	0.00%	0	0		0.00%	0	0
29.9.1995	104.09	0.00%	0	0		0.00%	0	0
2.10.1995	104.09	0.00%	0	0		0.00%	0	0
3.10.1995	104.09	0.00%	0	0		0.00%	0	0
4.10.1995	104.09	0.00%	0	0		0.00%	0	0
5.10.1995	104.09	0.00%	0	0		0.00%	0	0
6.10.1995	104.09	0.00%	0	0	107.00	+3.00%	428	4
9.10.1995	104.09	0.00%	0	0		+3.00%	0	0
10.10.1995	104.09	0.00%	0	0	104.50	-5.00%	314	3
11.10.1995	104.09	0.00%	0	0	108.50	+4.00%	1 628	15
12.10.1995	104.09	0.00%	0	0		+1.00%	0	0
13.10.1995	104.09	0.00%	0	0		0.00%	0	0
16.10.1995	104.09	0.00%	0	0		0.00%	0	0
17.10.1995	104.09	0.00%	0	0		0.00%	0	0
18.10.1995	104.09	0.00%	0	0		0.00%	0	0
28.8.1995	105.80	-4.97%	3 491	33		0.00%	0	0
15.6.1995	105.85	+4.99%	0	0		-8.00%	0	0
23.3.1995	107.85	-499.00%	4 530	42
22.9.1995	109.25	0.00%	0	0		0.00%	0	0
25.9.1995	109.25	0.00%	0	0		-10.00%	0	0
21.9.1995	109.25	0.00%	0	0
‹‹ First 20    Next 60 ›