SLÉVÁRNA KUŘIM, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 63.08 | -5.00% | 189 | 3 | 0.00% | 0 | ||||||||
17.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 65.00 | -442.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 66.33 | -4.99% | 1 061 | 16 | 0.00% | 0 | ||||||||
28.2.1997 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 66.40 | +0.10% | 133 | 2 | 0.00% | 0 | ||||||||
10.3.1997 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1995 | 68.01 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 69.82 | +4.99% | 3 491 | 50 | 0.00% | 0 | ||||||||
26.2.1997 | 69.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 69.83 | -4.99% | 559 | 8 | 0.00% | 0 | ||||||||
23.1.1997 | 69.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 69.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 69.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 70.00 | +0.24% | 140 | 2 | 0.00% | 0 | ||||||||
29.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 70.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
30.12.1996 | 70.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
27.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
23.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|