SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1994 | 125.00 | -5 000.00% | 1 125 | 9 | ||||||||||
15.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 352.00 | -997.00% | 0 | 0 | ||||||||||
25.4.1994 | 434.00 | -995.00% | 434 | 1 | ||||||||||
2.5.1994 | 317.00 | -994.00% | 0 | 0 | ||||||||||
12.7.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||||
26.4.1994 | 391.00 | -990.00% | 0 | 0 | ||||||||||
31.5.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
5.5.1994 | 258.00 | -979.00% | 0 | 0 | ||||||||||
3.5.1994 | 286.00 | -977.00% | 0 | 0 | ||||||||||
3.11.1994 | 180.50 | -500.00% | 903 | 5 | ||||||||||
29.9.1994 | 190.00 | -500.00% | 380 | 2 | ||||||||||
25.5.1995 | 71.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 75.34 | -499.00% | 603 | 8 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 79.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 83.47 | -499.00% | 1 169 | 14 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 87.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 92.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 97.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 102.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 107.85 | -499.00% | 4 530 | 42 | ||||||||||
22.3.1995 | 113.52 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 119.49 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 125.77 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 132.38 | -499.00% | 1 589 | 12 | ||||||||||
15.11.1994 | 139.34 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 146.67 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 154.38 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 162.50 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 162.91 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
26.5.1995 | 68.01 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 65.00 | -442.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 185.00 | -164.00% | 1 110 | 6 | ||||||||||
19.10.1995 | 93.69 | -9.99% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
23.10.1995 | 84.33 | -9.99% | 3 879 | 46 | ||||||||||
7.12.1995 | 111.11 | -9.99% | 1 000 | 9 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 109.25 | -5.00% | 983 | 9 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 111.34 | -5.00% | 2 227 | 20 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 117.20 | -4.99% | 5 860 | 50 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 123.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 129.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 136.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 151.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 105.80 | -4.97% | 3 491 | 33 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 115.00 | -4.76% | 1 725 | 15 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 104.09 | -4.72% | 520 | 5 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|