SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 363.00 | +1 000.00% | 8 712 | 24 | ||||||||||
24.2.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 183.00 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 166.37 | +999.00% | 0 | 0 | ||||||||||
7.7.1994 | 232.00 | +995.00% | 1 856 | 8 | ||||||||||
14.3.1994 | 243.00 | +995.00% | 0 | 0 | ||||||||||
10.3.1994 | 221.00 | +995.00% | 1 989 | 9 | ||||||||||
31.3.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
24.3.1994 | 322.00 | +989.00% | 0 | 0 | ||||||||||
15.3.1994 | 267.00 | +987.00% | 0 | 0 | ||||||||||
8.3.1994 | 201.00 | +983.00% | 0 | 0 | ||||||||||
7.4.1994 | 481.00 | +981.00% | 0 | 0 | ||||||||||
5.4.1994 | 438.00 | +977.00% | 0 | 0 | ||||||||||
22.3.1994 | 293.00 | +973.00% | 0 | 0 | ||||||||||
23.9.1994 | 199.50 | +500.00% | 399 | 2 | ||||||||||
8.11.1994 | 171.05 | +499.00% | 684 | 4 | ||||||||||
28.7.1994 | 190.00 | +270.00% | 380 | 2 | ||||||||||
28.3.1994 | 330.00 | +248.00% | 6 270 | 19 | ||||||||||
9.5.1994 | 260.00 | +77.00% | 2 340 | 9 | ||||||||||
27.9.1994 | 200.00 | +25.00% | 1 200 | 6 | ||||||||||
11.4.1994 | 482.00 | +20.00% | 2 892 | 6 | ||||||||||
9.11.1995 | 102.03 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 92.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 123.45 | +9.99% | 6 173 | 50 | 110.00 | 0.00% | 3 300 | 30 | ||||||
13.11.1995 | 112.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 120.75 | +5.00% | 1 811 | 15 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 111.09 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 116.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 199.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 190.01 | +4.99% | 0 | 0 | 139.50 | 0.00% | 558 | 4 | ||||||
11.7.1995 | 180.97 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
4.7.1995 | 172.36 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 164.16 | +4.99% | 0 | 0 | 110.50 | +1.00% | 553 | 5 | ||||||
30.6.1995 | 156.35 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
29.6.1995 | 148.91 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 141.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 135.07 | +4.99% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
26.6.1995 | 128.64 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 122.52 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.6.1995 | 116.69 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 111.14 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 105.85 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.6.1995 | 100.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 96.01 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 91.44 | +4.99% | 0 | 0 | 85.00 | +2.00% | 425 | 5 | ||||||
9.6.1995 | 87.09 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1995 | 79.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 75.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 209.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 250.00 | +4.16% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 112.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 112.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 112.23 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
|