SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1995			0	0		-16.00%	0	0
15.11.1995	112.23	0.00%	0	0		-10.00%	0	0
25.9.1995	109.25	0.00%	0	0		-10.00%	0	0
25.8.1995	111.34	-5.00%	2 227	20		-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
22.11.1995	112.23	0.00%	0	0		-9.00%	0	0
14.11.1995	112.23	0.00%	0	0		-9.00%	0	0
18.5.1995			0	0		-9.00%	0	0
15.6.1995	105.85	+4.99%	0	0		-8.00%	0	0
1.9.1995	115.00	-1.40%	1 725	15	112.00	-7.00%	1 008	9
10.10.1995	104.09	0.00%	0	0	104.50	-5.00%	314	3
19.10.1995	93.69	-9.99%	0	0	105.00	-5.00%	210	2
11.12.1995	111.11	0.00%	0	0		-5.00%	0	0
12.12.1995	111.11	0.00%	0	0		-5.00%	0	0
31.8.1995	116.64	0.00%	0	0		-5.00%	0	0
26.6.1995	128.64	+4.99%	0	0		-5.00%	0	0
31.7.1995	250.00	0.00%	0	0		-4.00%	0	0
23.6.1995	122.52	+4.99%	0	0		-4.00%	0	0
26.1.1995			0	0		-3.00%	0	0
16.1.1995			0	0		-3.00%	0	0
18.12.1995					127.00	-1.00%	1 754	14
21.11.1995	112.23	0.00%	0	0		-1.00%	0	0
26.9.1995	104.09	-4.72%	520	5		0.00%	0	0
27.9.1995	104.09	0.00%	0	0		0.00%	0	0
28.9.1995	104.09	0.00%	0	0		0.00%	0	0
29.9.1995	104.09	0.00%	0	0		0.00%	0	0
2.10.1995	104.09	0.00%	0	0		0.00%	0	0
3.10.1995	104.09	0.00%	0	0		0.00%	0	0
4.10.1995	104.09	0.00%	0	0		0.00%	0	0
5.10.1995	104.09	0.00%	0	0		0.00%	0	0
25.10.1995	84.33	0.00%	0	0		0.00%	0	0
26.10.1995	84.33	0.00%	0	0		0.00%	0	0
27.10.1995	84.33	0.00%	0	0		0.00%	0	0
30.10.1995	84.33	0.00%	0	0		0.00%	0	0
31.10.1995	84.33	0.00%	0	0	110.00	0.00%	1 650	15
13.10.1995	104.09	0.00%	0	0		0.00%	0	0
16.10.1995	104.09	0.00%	0	0		0.00%	0	0
17.10.1995	104.09	0.00%	0	0		0.00%	0	0
18.10.1995	104.09	0.00%	0	0		0.00%	0	0
2.11.1995	84.33	0.00%	0	0		0.00%	0	0
3.11.1995	84.33	0.00%	0	0		0.00%	0	0
6.11.1995	92.76	+9.99%	0	0		0.00%	0	0
7.11.1995	92.76	0.00%	0	0		0.00%	0	0
8.11.1995	92.76	0.00%	0	0		0.00%	0	0
9.11.1995	102.03	+9.99%	0	0		0.00%	0	0
10.11.1995	102.03	0.00%	0	0		0.00%	0	0
13.11.1995	112.23	+9.99%	0	0		0.00%	0	0
4.12.1995	123.45	0.00%	0	0		0.00%	0	0
5.12.1995	123.45	0.00%	0	0		0.00%	0	0
6.12.1995	123.45	0.00%	0	0		0.00%	0	0
7.12.1995	111.11	-9.99%	1 000	9		0.00%	0	0
8.12.1995	111.11	0.00%	0	0		0.00%	0	0
17.11.1995	112.23	0.00%	0	0		0.00%	0	0
20.11.1995	112.23	0.00%	0	0	121.80	0.00%	2 801	23
23.11.1995	112.23	0.00%	0	0		0.00%	0	0
24.11.1995	112.23	0.00%	0	0		0.00%	0	0
27.11.1995	112.23	0.00%	0	0		0.00%	0	0
28.11.1995	112.23	0.00%	0	0		0.00%	0	0
29.11.1995	112.23	0.00%	0	0		0.00%	0	0
30.11.1995	123.45	+9.99%	6 173	50	110.00	0.00%	3 300	30
‹‹ First 20    Next 60 ›