SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1995			0	0		-16.00%	0	0
16.10.1997						-10.00%	0
19.9.1997						-10.00%	0
24.7.1997						-10.00%	0
17.9.1996	118.80	0.00%	0	0		-10.00%	0	0
13.9.1996	108.00	0.00%	0	0		-10.00%	0	0
9.8.1996	130.00	0.00%	0	0		-10.00%	0	0
25.3.1996	105.05	0.00%	0	0	90.10	-10.00%	1 352	15
15.3.1996	106.11	0.00%	0	0		-10.00%	0	0
15.11.1995	112.23	0.00%	0	0		-10.00%	0	0
25.9.1995	109.25	0.00%	0	0		-10.00%	0	0
25.8.1995	111.34	-5.00%	2 227	20		-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
18.9.1997						-9.86%	0
20.8.1998					0.00	-9.80%	0	0
28.8.1997						-9.80%	0
15.1.1997	73.50	0.00%	0	0		-9.74%	0
18.8.1998					0.00	-9.67%	0	0
5.5.1998					0.00	-9.61%	0	0
24.9.1997						-9.61%	0
3.9.1998					19.00	-9.52%	11 514	606
24.8.1998					0.00	-9.52%	0	0
30.4.1998					0.00	-9.52%	0	0
22.9.1997						-9.52%	0
27.8.1998					0.00	-9.37%	0	0
29.4.1998					0.00	-9.35%	0	0
7.5.1998					0.00	-9.30%	0	0
26.9.1997						-9.30%	0
15.10.1997						-9.09%	0
1.10.1997						-9.09%	0
3.5.1996	113.26	0.00%	0	0		-9.00%	0	0
10.4.1996	85.10	0.00%	0	0	90.30	-9.00%	993	11
26.3.1996	105.05	0.00%	0	0		-9.00%	0	0
22.11.1995	112.23	0.00%	0	0		-9.00%	0	0
14.11.1995	112.23	0.00%	0	0		-9.00%	0	0
18.5.1995			0	0		-9.00%	0	0
19.8.1998					0.00	-8.92%	0	0
28.1.1998					0.00	-8.86%	0	0
30.1.1998					0.00	-8.79%	0	0
4.5.1998					0.00	-8.77%	0	0
10.10.1997						-8.77%	0
23.9.1997						-8.77%	0
2.9.1998					0.00	-8.69%	0	0
21.8.1998					0.00	-8.69%	0	0
29.1.1998					0.00	-8.63%	0	0
26.8.1998					0.00	-8.57%	0	0
6.5.1998					0.00	-8.51%	0	0
25.9.1997						-8.51%	0
12.5.1998					0.00	-8.33%	0	0
14.10.1997						-8.33%	0
30.9.1997						-8.33%	0
1.9.1998					0.00	-8.00%	0	0
23.5.1996	118.00	+9.25%	708	6	62.30	-8.00%	374	6
21.5.1996	108.00	0.00%	0	0	70.50	-8.00%	423	6
15.6.1995	105.85	+4.99%	0	0		-8.00%	0	0
25.8.1998					0.00	-7.89%	0	0
11.5.1998					0.00	-7.69%	0	0
13.10.1997						-7.69%	0
31.8.1998					0.00	-7.40%	0	0
23.10.1997						-7.14%	0
‹‹ First 20    Next 60 ›