SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	112.23	0.00%	0	0		+23.00%	0	0
11.7.1995	180.97	+4.99%	0	0		+19.00%	0	0
30.6.1995	156.35	+4.99%	0	0		+12.00%	0	0
1.12.1995	123.45	0.00%	0	0		+10.00%	0	0
14.12.1995	111.11	0.00%	0	0	121.00	+10.00%	1 210	10
1.11.1995	84.33	0.00%	0	0		+10.00%	0	0
28.6.1995	141.82	+4.99%	0	0		+10.00%	0	0
29.6.1995	148.91	+4.99%	0	0		+9.00%	0	0
9.6.1995	87.09	+4.99%	0	0		+8.00%	0	0
10.1.1995			0	0		+6.00%	0	0
20.10.1995	93.69	0.00%	0	0		+5.00%	0	0
15.12.1995	111.11	0.00%	0	0		+5.00%	0	0
21.7.1995	250.00	0.00%	0	0		+5.00%	0	0
16.6.1995	111.14	+4.99%	0	0		+5.00%	0	0
11.10.1995	104.09	0.00%	0	0	108.50	+4.00%	1 628	15
4.7.1995	172.36	+4.99%	0	0		+4.00%	0	0
19.6.1995	111.14	0.00%	0	0		+4.00%	0	0
25.1.1995			0	0		+4.00%	0	0
24.1.1995			0	0		+4.00%	0	0
6.10.1995	104.09	0.00%	0	0	107.00	+3.00%	428	4
9.10.1995	104.09	0.00%	0	0		+3.00%	0	0
4.9.1995	115.00	0.00%	0	0		+3.00%	0	0
22.6.1995	116.69	+4.99%	0	0		+2.00%	0	0
13.6.1995	96.01	+4.99%	0	0		+2.00%	0	0
12.6.1995	91.44	+4.99%	0	0	85.00	+2.00%	425	5
19.12.1995						+1.00%	0	0
12.10.1995	104.09	0.00%	0	0		+1.00%	0	0
7.7.1995						+1.00%	0	0
3.7.1995	164.16	+4.99%	0	0	110.50	+1.00%	553	5
30.1.1995			0	0		+1.00%	0	0
26.9.1995	104.09	-4.72%	520	5		0.00%	0	0
27.9.1995	104.09	0.00%	0	0		0.00%	0	0
28.9.1995	104.09	0.00%	0	0		0.00%	0	0
29.9.1995	104.09	0.00%	0	0		0.00%	0	0
2.10.1995	104.09	0.00%	0	0		0.00%	0	0
3.10.1995	104.09	0.00%	0	0		0.00%	0	0
4.10.1995	104.09	0.00%	0	0		0.00%	0	0
5.10.1995	104.09	0.00%	0	0		0.00%	0	0
13.10.1995	104.09	0.00%	0	0		0.00%	0	0
16.10.1995	104.09	0.00%	0	0		0.00%	0	0
17.10.1995	104.09	0.00%	0	0		0.00%	0	0
18.10.1995	104.09	0.00%	0	0		0.00%	0	0
13.12.1995	111.11	0.00%	0	0		0.00%	0	0
4.12.1995	123.45	0.00%	0	0		0.00%	0	0
5.12.1995	123.45	0.00%	0	0		0.00%	0	0
6.12.1995	123.45	0.00%	0	0		0.00%	0	0
7.12.1995	111.11	-9.99%	1 000	9		0.00%	0	0
8.12.1995	111.11	0.00%	0	0		0.00%	0	0
23.11.1995	112.23	0.00%	0	0		0.00%	0	0
24.11.1995	112.23	0.00%	0	0		0.00%	0	0
27.11.1995	112.23	0.00%	0	0		0.00%	0	0
28.11.1995	112.23	0.00%	0	0		0.00%	0	0
29.11.1995	112.23	0.00%	0	0		0.00%	0	0
30.11.1995	123.45	+9.99%	6 173	50	110.00	0.00%	3 300	30
20.12.1995					127.00	0.00%	2 286	18
21.12.1995						0.00%	0	0
2.11.1995	84.33	0.00%	0	0		0.00%	0	0
3.11.1995	84.33	0.00%	0	0		0.00%	0	0
6.11.1995	92.76	+9.99%	0	0		0.00%	0	0
7.11.1995	92.76	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›