SLÉVÁRNA KUŘIM, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	119.49	-499.00%	0	0
20.3.1995	125.77	-499.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		+1.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		-3.00%	0	0
25.1.1995			0	0		+4.00%	0	0
24.1.1995			0	0		+4.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0	81.00	0.00%	324	4
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		-10.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		-3.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		-16.00%	0	0
11.1.1995			0	0	110.00	0.00%	2 750	25
10.1.1995			0	0		+6.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
25.9.1995	109.25	0.00%	0	0		-10.00%	0	0
22.9.1995	109.25	0.00%	0	0		0.00%	0	0
21.9.1995	109.25	0.00%	0	0
20.9.1995	109.25	0.00%	0	0
18.9.1995	115.00	0.00%	0	0		0.00%	0	0
15.9.1995	115.00	0.00%	0	0		0.00%	0	0
14.9.1995	115.00	0.00%	0	0		0.00%	0	0
13.9.1995	115.00	0.00%	0	0		0.00%	0	0
12.9.1995	115.00	0.00%	0	0		0.00%	0	0
6.12.1995	123.45	0.00%	0	0		0.00%	0	0
5.12.1995	123.45	0.00%	0	0		0.00%	0	0
4.12.1995	123.45	0.00%	0	0		0.00%	0	0
1.12.1995	123.45	0.00%	0	0		+10.00%	0	0
15.12.1995	111.11	0.00%	0	0		+5.00%	0	0
14.12.1995	111.11	0.00%	0	0	121.00	+10.00%	1 210	10
13.12.1995	111.11	0.00%	0	0		0.00%	0	0
12.12.1995	111.11	0.00%	0	0		-5.00%	0	0
11.12.1995	111.11	0.00%	0	0		-5.00%	0	0
8.12.1995	111.11	0.00%	0	0		0.00%	0	0
23.8.1995	123.36	-4.99%	0	0		0.00%	0	0
22.8.1995	129.85	-4.99%	0	0		0.00%	0	0
21.8.1995	136.68	-4.99%	0	0		0.00%	0	0
18.8.1995	143.87	-4.99%	0	0		0.00%	0	0
17.8.1995	151.44	-4.99%	0	0		0.00%	0	0
16.8.1995	159.41	-5.00%	0	0		0.00%	0	0
15.8.1995	167.80	-4.99%	0	0		0.00%	0	0
14.8.1995	176.63	-4.99%	0	0		0.00%	0	0
11.8.1995	185.92	-4.99%	0	0		0.00%	0	0
10.8.1995	195.70	-5.00%	0	0		0.00%	0	0
9.8.1995	206.00	-4.62%	0	0		0.00%	0	0
8.8.1995	216.00	-4.84%	0	0		0.00%	0	0
7.8.1995	227.00	-4.62%	0	0		0.00%	0	0
4.8.1995	238.00	-4.80%	0	0		0.00%	0	0
3.8.1995	250.00	0.00%	0	0		0.00%	0	0
2.8.1995	250.00	0.00%	0	0		0.00%	0	0
1.8.1995	250.00	0.00%	0	0		0.00%	0	0
31.7.1995	250.00	0.00%	0	0		-4.00%	0	0
28.7.1995	250.00	0.00%	0	0		0.00%	0	0
27.7.1995	250.00	0.00%	0	0		0.00%	0	0
26.7.1995	250.00	0.00%	0	0		0.00%	0	0
25.7.1995	250.00	0.00%	0	0		0.00%	0	0
24.7.1995	250.00	0.00%	0	0		0.00%	0	0
21.7.1995	250.00	0.00%	0	0		+5.00%	0	0
20.10.1995	93.69	0.00%	0	0		+5.00%	0	0
19.10.1995	93.69	-9.99%	0	0	105.00	-5.00%	210	2
18.10.1995	104.09	0.00%	0	0		0.00%	0	0
17.10.1995	104.09	0.00%	0	0		0.00%	0	0
16.10.1995	104.09	0.00%	0	0		0.00%	0	0
13.10.1995	104.09	0.00%	0	0		0.00%	0	0
12.10.1995	104.09	0.00%	0	0		+1.00%	0	0
11.10.1995	104.09	0.00%	0	0	108.50	+4.00%	1 628	15
10.10.1995	104.09	0.00%	0	0	104.50	-5.00%	314	3
9.10.1995	104.09	0.00%	0	0		+3.00%	0	0
6.10.1995	104.09	0.00%	0	0	107.00	+3.00%	428	4
5.10.1995	104.09	0.00%	0	0		0.00%	0	0
4.10.1995	104.09	0.00%	0	0		0.00%	0	0
3.10.1995	104.09	0.00%	0	0		0.00%	0	0
2.10.1995	104.09	0.00%	0	0		0.00%	0	0
29.9.1995	104.09	0.00%	0	0		0.00%	0	0
28.9.1995	104.09	0.00%	0	0		0.00%	0	0
27.9.1995	104.09	0.00%	0	0		0.00%	0	0
29.11.1995	112.23	0.00%	0	0		0.00%	0	0
28.11.1995	112.23	0.00%	0	0		0.00%	0	0
27.11.1995	112.23	0.00%	0	0		0.00%	0	0
24.11.1995	112.23	0.00%	0	0		0.00%	0	0
23.11.1995	112.23	0.00%	0	0		0.00%	0	0
22.11.1995	112.23	0.00%	0	0		-9.00%	0	0
21.11.1995	112.23	0.00%	0	0		-1.00%	0	0
20.11.1995	112.23	0.00%	0	0	121.80	0.00%	2 801	23
17.11.1995	112.23	0.00%	0	0		0.00%	0	0
16.11.1995	112.23	0.00%	0	0		+23.00%	0	0
15.11.1995	112.23	0.00%	0	0		-10.00%	0	0
14.11.1995	112.23	0.00%	0	0		-9.00%	0	0
13.11.1995	112.23	+9.99%	0	0		0.00%	0	0
10.11.1995	102.03	0.00%	0	0		0.00%	0	0
9.11.1995	102.03	+9.99%	0	0		0.00%	0	0
8.11.1995	92.76	0.00%	0	0		0.00%	0	0
7.11.1995	92.76	0.00%	0	0		0.00%	0	0
6.11.1995	92.76	+9.99%	0	0		0.00%	0	0
3.11.1995	84.33	0.00%	0	0		0.00%	0	0
2.11.1995	84.33	0.00%	0	0		0.00%	0	0
1.11.1995	84.33	0.00%	0	0		+10.00%	0	0
31.10.1995	84.33	0.00%	0	0	110.00	0.00%	1 650	15
30.10.1995	84.33	0.00%	0	0		0.00%	0	0
27.10.1995	84.33	0.00%	0	0		0.00%	0	0
26.10.1995	84.33	0.00%	0	0		0.00%	0	0
25.10.1995	84.33	0.00%	0	0		0.00%	0	0
24.10.1995	84.33	0.00%	0	0
26.5.1995	68.01	-498.00%	0	0		0.00%	0	0
25.5.1995	71.58	-499.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-9.00%	0	0
17.5.1995			0	0		0.00%	0	0
31.8.1995	116.64	0.00%	0	0		-5.00%	0	0
30.8.1995	116.64	+4.99%	0	0		0.00%	0	0
29.8.1995	111.09	+5.00%	0	0		0.00%	0	0
6.9.1995	115.00	0.00%	0	0	115.00	0.00%	230	2
5.9.1995	115.00	0.00%	0	0		0.00%	0	0
4.9.1995	115.00	0.00%	0	0		+3.00%	0	0
15.5.1995	79.30	-499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
19.7.1995	240.00	+4.80%	0	0		0.00%	0	0
18.7.1995	229.00	+4.56%	0	0		0.00%	0	0
17.7.1995	219.00	+4.78%	0	0		0.00%	0	0
14.7.1995	209.00	+4.75%	0	0		0.00%	0	0
13.7.1995	199.51	+4.99%	0	0		0.00%	0	0
12.7.1995	190.01	+4.99%	0	0	139.50	0.00%	558	4
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›