SLÉVÁRNA KUŘIM, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0	85.00	0.00%	340	4
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
26.5.1995	68.01	-498.00%	0	0		0.00%	0	0
25.5.1995	71.58	-499.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-9.00%	0	0
17.5.1995			0	0		0.00%	0	0
31.8.1995	116.64	0.00%	0	0		-5.00%	0	0
30.8.1995	116.64	+4.99%	0	0		0.00%	0	0
29.8.1995	111.09	+5.00%	0	0		0.00%	0	0
8.9.1995	120.75	0.00%	0	0		0.00%	0	0
15.5.1995	79.30	-499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
19.7.1995	240.00	+4.80%	0	0		0.00%	0	0
18.7.1995	229.00	+4.56%	0	0		0.00%	0	0
17.7.1995	219.00	+4.78%	0	0		0.00%	0	0
14.7.1995	209.00	+4.75%	0	0		0.00%	0	0
13.7.1995	199.51	+4.99%	0	0		0.00%	0	0
12.7.1995	190.01	+4.99%	0	0	139.50	0.00%	558	4
11.7.1995	180.97	+4.99%	0	0		+19.00%	0	0
10.7.1995	172.36	0.00%	0	0		0.00%	0	0
4.7.1995	172.36	+4.99%	0	0		+4.00%	0	0
3.7.1995	164.16	+4.99%	0	0	110.50	+1.00%	553	5
30.6.1995	156.35	+4.99%	0	0		+12.00%	0	0
29.6.1995	148.91	+4.99%	0	0		+9.00%	0	0
28.6.1995	141.82	+4.99%	0	0		+10.00%	0	0
27.6.1995	135.07	+4.99%	0	0	81.00	0.00%	162	2
26.6.1995	128.64	+4.99%	0	0		-5.00%	0	0
23.6.1995	122.52	+4.99%	0	0		-4.00%	0	0
22.6.1995	116.69	+4.99%	0	0		+2.00%	0	0
21.6.1995	111.14	0.00%	0	0		0.00%	0	0
20.6.1995	111.14	0.00%	0	0	87.00	0.00%	522	6
19.6.1995	111.14	0.00%	0	0		+4.00%	0	0
16.6.1995	111.14	+4.99%	0	0		+5.00%	0	0
15.6.1995	105.85	+4.99%	0	0		-8.00%	0	0
14.6.1995	100.81	+4.99%	0	0		0.00%	0	0
13.6.1995	96.01	+4.99%	0	0		+2.00%	0	0
12.6.1995	91.44	+4.99%	0	0	85.00	+2.00%	425	5
9.6.1995	87.09	+4.99%	0	0		+8.00%	0	0
8.6.1995	82.95	+5.00%	0	0		0.00%	0	0
7.6.1995	79.00	+4.99%	0	0		0.00%	0	0
6.6.1995	75.24	+4.99%	0	0		0.00%	0	0
5.6.1995	71.66	+4.99%	0	0		0.00%	0	0
2.6.1995	68.25	+5.00%	0	0		0.00%	0	0
1.6.1995	65.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
22.3.1995	113.52	-499.00%	0	0
21.3.1995	119.49	-499.00%	0	0
20.3.1995	125.77	-499.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		+1.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		-3.00%	0	0
25.1.1995			0	0		+4.00%	0	0
24.1.1995			0	0		+4.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0	81.00	0.00%	324	4
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		-10.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		-3.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		-16.00%	0	0
11.1.1995			0	0	110.00	0.00%	2 750	25
10.1.1995			0	0		+6.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
20.3.1996	116.72	0.00%	0	0		0.00%	0	0
19.3.1996	116.72	0.00%	0	0		-7.00%	0	0
18.3.1996	116.72	+9.99%	0	0		0.00%	0	0
15.3.1996	106.11	0.00%	0	0		-10.00%	0	0
9.2.1996	121.00	0.00%	0	0		0.00%	0	0
8.2.1996	121.00	0.00%	0	0	127.00	0.00%	762	6
7.2.1996	121.00	0.00%	0	0		0.00%	0	0
6.2.1996	121.00	0.00%	0	0		0.00%	0	0
5.2.1996	121.00	0.00%	0	0		+2.00%	0	0
2.2.1996	121.00	0.00%	0	0	127.00	-1.00%	995	8
1.3.1996	121.00	0.00%	0	0		0.00%	0	0
29.2.1996	121.00	0.00%	0	0		0.00%	0	0
28.2.1996	121.00	0.00%	0	0		0.00%	0	0
27.2.1996	121.00	0.00%	0	0		0.00%	0	0
26.2.1996	121.00	0.00%	0	0		0.00%	0	0
23.2.1996	121.00	0.00%	0	0		0.00%	0	0
22.2.1996	121.00	0.00%	0	0		0.00%	0	0
21.2.1996	121.00	0.00%	0	0		0.00%	0	0
20.2.1996	121.00	0.00%	0	0		0.00%	0	0
19.2.1996	121.00	0.00%	0	0		-3.00%	0	0
16.2.1996	121.00	0.00%	0	0	123.30	-3.00%	986	8
15.2.1996	121.00	0.00%	0	0		0.00%	0	0
14.2.1996	121.00	0.00%	0	0		0.00%	0	0
13.2.1996	121.00	0.00%	0	0		0.00%	0	0
31.1.1996	111.11	0.00%	0	0		-2.00%	0	0
30.1.1996	111.11	0.00%	0	0		0.00%	0	0
29.1.1996	111.11	0.00%	0	0	130.00	0.00%	1 950	15
26.1.1996	111.11	0.00%	0	0		0.00%	0	0
25.1.1996	111.11	0.00%	0	0		0.00%	0	0
24.1.1996	111.11	0.00%	0	0		+5.00%	0	0
23.1.1996	111.11	0.00%	0	0	123.50	-5.00%	741	6
22.1.1996	111.11	0.00%	0	0	130.00	0.00%	520	4
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›