SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	66.33	0.00%	0	0		0.00%	0
3.3.1997	66.33	0.00%	0	0		0.00%	0
28.2.1997	66.33	0.00%	0	0		0.00%	0
27.2.1997	66.33	-4.99%	1 061	16		0.00%	0
26.2.1997	69.82	0.00%	0	0		0.00%	0
25.2.1997	69.82	+4.99%	3 491	50		0.00%	0
24.2.1997	66.50	-5.00%	0	0		0.00%	0
21.2.1997	70.00	0.00%	0	0		0.00%	0
20.2.1997	70.00	0.00%	0	0		0.00%	0
19.2.1997	70.00	0.00%	0	0		0.00%	0
18.2.1997	70.00	0.00%	0	0		0.00%	0
17.2.1997	70.00	0.00%	0	0		0.00%	0
13.2.1997	70.00	0.00%	0	0		0.00%	0
12.2.1997	70.00	0.00%	0	0		0.00%	0
11.2.1997	70.00	0.00%	0	0		0.00%	0
10.2.1997	70.00	0.00%	0	0		0.00%	0
7.2.1997	70.00	0.00%	0	0		0.00%	0
6.2.1997	70.00	0.00%	0	0		0.00%	0
5.2.1997	70.00	0.00%	0	0		0.00%	0
4.2.1997	70.00	0.00%	0	0		0.00%	0
3.2.1997	70.00	0.00%	0	0		0.00%	0
31.1.1997	70.00	0.00%	0	0		0.00%	0
29.1.1997	70.00	0.00%	0	0		0.00%	0
28.1.1997	70.00	+0.24%	140	2		0.00%	0
27.1.1997	69.83	0.00%	0	0		0.00%	0
24.1.1997	69.83	0.00%	0	0		0.00%	0
23.1.1997	69.83	0.00%	0	0		0.00%	0
22.1.1997	69.83	-4.99%	559	8		0.00%	0
20.1.1997	73.50	0.00%	0	0		0.00%	0
17.1.1997	73.50	0.00%	0	0		0.00%	0
16.1.1997	73.50	0.00%	0	0		0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
5.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997					13.20	0.00%	132	10
7.11.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
10.7.1995	172.36	0.00%	0	0		0.00%	0	0
28.7.1995	250.00	0.00%	0	0		0.00%	0	0
27.7.1995	250.00	0.00%	0	0		0.00%	0	0
26.7.1995	250.00	0.00%	0	0		0.00%	0	0
25.7.1995	250.00	0.00%	0	0		0.00%	0	0
24.7.1995	250.00	0.00%	0	0		0.00%	0	0
27.6.1995	135.07	+4.99%	0	0	81.00	0.00%	162	2
30.8.1995	116.64	+4.99%	0	0		0.00%	0	0
29.8.1995	111.09	+5.00%	0	0		0.00%	0	0
28.8.1995	105.80	-4.97%	3 491	33		0.00%	0	0
20.7.1995	250.00	+4.16%	6 000	24		0.00%	0	0
19.7.1995	240.00	+4.80%	0	0		0.00%	0	0
18.7.1995	229.00	+4.56%	0	0		0.00%	0	0
17.7.1995	219.00	+4.78%	0	0		0.00%	0	0
14.7.1995	209.00	+4.75%	0	0		0.00%	0	0
13.7.1995	199.51	+4.99%	0	0		0.00%	0	0
12.7.1995	190.01	+4.99%	0	0	139.50	0.00%	558	4
17.5.1995			0	0		0.00%	0	0
16.5.1995	75.34	-499.00%	603	8		0.00%	0	0
15.5.1995	79.30	-499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›