SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 115.00 | -4.76% | 1 725 | 15 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 128.70 | -10.00% | 1 931 | 15 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 131.00 | +8.26% | 1 965 | 15 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 94.55 | -9.99% | 1 418 | 15 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 130.00 | +1.01% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 94.32 | -10.00% | 1 415 | 15 | 109.50 | -4.78% | 1 095 | 10 | ||||||
| 21.3.1994 | 267.00 | 0.00% | 4 005 | 15 | ||||||||||
| 27.2.1997 | 66.33 | -4.99% | 1 061 | 16 | 0.00% | 0 | ||||||||
| 28.3.1994 | 330.00 | +248.00% | 6 270 | 19 | ||||||||||
| 25.8.1995 | 111.34 | -5.00% | 2 227 | 20 | -10.00% | 0 | 0 | |||||||
| 10.10.1996 | 116.44 | -9.99% | 2 329 | 20 | 104.40 | +4.40% | 1 357 | 13 | ||||||
| 22.7.1996 | 117.00 | 0.00% | 2 457 | 21 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 250.00 | +4.16% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 104.80 | -9.99% | 2 515 | 24 | 114.00 | +0.88% | 684 | 6 | ||||||
| 29.3.1994 | 363.00 | +1 000.00% | 8 712 | 24 | ||||||||||
| 6.5.1996 | 116.01 | +2.42% | 2 900 | 25 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 130.00 | +1.01% | 3 380 | 26 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 130.00 | +0.15% | 3 380 | 26 | 85.00 | +9.00% | 510 | 6 | ||||||
| 3.6.1996 | 143.00 | +10.00% | 4 290 | 30 | 85.00 | 0.00% | 85 | 1 | ||||||
| 15.8.1996 | 120.00 | +2.56% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
